timestamp,driver_LiveListenerBus_queue_executorManagement_listenerProcessingTime_min,3_jvm_pools_PS-Old-Gen_usage_value,3_jvm_pools_PS-Old-Gen_max_value,3_jvm_pools_PS-Old-Gen_init_value,3_jvm_pools_PS-Old-Gen_committed_value,3_jvm_pools_PS-Eden-Space_used_value,3_jvm_pools_PS-Eden-Space_usage_value,3_jvm_pools_PS-Eden-Space_max_value,3_jvm_pools_PS-Eden-Space_init_value,3_jvm_pools_PS-Eden-Space_committed_value,3_jvm_pools_Metaspace_used_value,3_jvm_pools_Metaspace_usage_value,driver_jvm_pools_PS-Eden-Space_init_value,3_jvm_pools_Metaspace_committed_value,3_jvm_pools_Code-Cache_used_value,3_jvm_pools_PS-Old-Gen_used_value,3_jvm_pools_Code-Cache_usage_value,3_jvm_pools_Code-Cache_init_value,3_jvm_pools_Code-Cache_committed_value,3_jvm_non-heap_used_value,is_anomaly
2018-06-12 17:12:29,0.081297,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 17:12:30,0.081297,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 17:12:31,0.063375,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 17:12:32,0.060248,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 17:12:33,0.005221,0.0057746574990666,5726797824.0,1431830528.0,893386752.0,248477752.0,0.092547100285398,2684878848.0,537395200.0,537395200.0,31172592.0,0.9786713525591564,537395200.0,31850496.0,9291520.0,33070296.0,0.0369188944498698,2555904.0,9306112.0,44552440.0,0
2018-06-12 17:12:34,0.001243,0.0179355226352757,5726797824.0,1431830528.0,1524105216.0,305817632.0,0.1136152789803576,2691694592.0,537395200.0,727187456.0,37341704.0,0.9789764299425472,537395200.0,38141952.0,19112512.0,102713112.0,0.075946299235026,2555904.0,19267584.0,61319400.0,0
2018-06-12 17:12:35,0.001243,0.0179355226352757,5726797824.0,1431830528.0,1524105216.0,561721408.0,0.208686902915916,2691694592.0,537395200.0,727187456.0,47480072.0,0.9816916034150576,537395200.0,48365568.0,21233920.0,102713112.0,0.0843760172526041,2555904.0,21364736.0,74711264.0,0
2018-06-12 17:12:36,0.001243,0.0179355226352757,5726797824.0,1431830528.0,1524105216.0,616559296.0,0.2290599007155117,2691694592.0,537395200.0,727187456.0,48004224.0,0.9845246345766128,537395200.0,48758784.0,21204352.0,102713112.0,0.0842704772949218,2555904.0,22085632.0,75275136.0,0
2018-06-12 17:12:37,0.001243,0.0350274883390051,5726797824.0,1431830528.0,1524105216.0,105014080.0,0.0381012862686061,2756182016.0,537395200.0,996671488.0,48249280.0,0.984258804729278,537395200.0,49020928.0,20211968.0,200595344.0,0.0803151448567708,2555904.0,22085632.0,74572048.0,0
2018-06-12 17:12:38,0.001243,0.0350274883390051,5726797824.0,1431830528.0,1524105216.0,399325472.0,0.1448835634518558,2756182016.0,537395200.0,996671488.0,48262472.0,0.984527914281835,537395200.0,49020928.0,20165248.0,200595344.0,0.0801294962565104,2555904.0,22151168.0,74536928.0,0
2018-06-12 17:12:39,0.001243,0.0350274883390051,5726797824.0,1431830528.0,1524105216.0,805618696.0,0.2922951718439773,2756182016.0,537395200.0,996671488.0,48273720.0,0.9847573673023896,537395200.0,49020928.0,20284608.0,200595344.0,0.0806037902832031,2555904.0,22216704.0,74669608.0,0
2018-06-12 17:12:40,0.001243,0.0918741188653493,5726797824.0,1431830528.0,1524105216.0,143647664.0,0.0521183518236844,2756182016.0,537395200.0,1067974656.0,48444520.0,0.9803776020080404,537395200.0,49414144.0,20685376.0,526144504.0,0.082196299235026,2555904.0,22216704.0,75278000.0,0
2018-06-12 17:12:41,0.001243,0.1174018927614931,5726797824.0,1431830528.0,1524105216.0,888022056.0,0.3720113451392368,2387083264.0,537395200.0,1067974656.0,48491480.0,0.9813279371995192,537395200.0,49414144.0,21548352.0,672336904.0,0.0856254577636718,2555904.0,22282240.0,76183584.0,0
2018-06-12 17:12:42,0.001243,0.1174047536971334,5726797824.0,1431830528.0,1524105216.0,604687120.0,0.2835174905632566,2132803584.0,537395200.0,1749024768.0,48528824.0,0.9769011726480046,537395200.0,49676288.0,20796992.0,672353288.0,0.0826398213704427,2555904.0,22478848.0,75491776.0,0
2018-06-12 17:12:43,0.001243,0.1174047536971334,5726797824.0,1431830528.0,1524105216.0,1706926560.0,0.8003205606016086,2132803584.0,537395200.0,1749024768.0,48550808.0,0.9773437177914742,537395200.0,49676288.0,20722368.0,672353288.0,0.0823432922363281,2555904.0,22478848.0,75417480.0,0
2018-06-12 17:12:44,0.001243,0.1178175149072627,5726797824.0,1431830528.0,1524105216.0,192512344.0,0.089383679680606,2153775104.0,537395200.0,2131230720.0,48559264.0,0.9775139398499342,537395200.0,49676288.0,20867968.0,674717088.0,0.0829218546549479,2555904.0,22478848.0,75570768.0,0
2018-06-12 17:12:45,0.001243,0.1178175149072627,5726797824.0,1431830528.0,1524105216.0,1295787472.0,0.6016354584067102,2153775104.0,537395200.0,2131230720.0,48577304.0,0.97787709097749,537395200.0,49676288.0,21002112.0,674717088.0,0.0834548950195312,2555904.0,22478848.0,75724824.0,0
2018-06-12 17:12:46,0.001243,0.1277888269310064,5726797824.0,1431830528.0,1524105216.0,2101789688.0,0.9725486870126664,2161115136.0,537395200.0,2131230720.0,48598416.0,0.9783020824744392,537395200.0,49676288.0,21090560.0,731820776.0,0.0838063557942708,2555904.0,22478848.0,75835488.0,0
2018-06-12 17:12:47,0.001243,0.1812649833122518,5726797824.0,1431830528.0,1524105216.0,765772928.0,0.3699584466224987,2069889024.0,537395200.0,2069364736.0,48689832.0,0.9801423165917712,537395200.0,49676288.0,21184960.0,1038067912.0,0.0841814676920573,2555904.0,22478848.0,76031376.0,0
2018-06-12 17:12:48,0.001243,0.1812649833122518,5726797824.0,1431830528.0,1524105216.0,1101420248.0,0.5321156038943274,2069889024.0,537395200.0,2069364736.0,48725208.0,0.980854447095564,537395200.0,49676288.0,21350400.0,1038067912.0,0.0848388671875,2555904.0,22478848.0,76237296.0,0
2018-06-12 17:12:49,0.001243,0.1812649833122518,5726797824.0,1431830528.0,1524105216.0,1408564992.0,0.6805026625427432,2069889024.0,537395200.0,2069364736.0,48739560.0,0.9811433575713224,537395200.0,49676288.0,21462464.0,1038067912.0,0.0852841695149739,2555904.0,22478848.0,76356352.0,0
2018-06-12 17:12:50,0.001243,0.1953760412688178,5726797824.0,1431830528.0,1524105216.0,371001696.0,0.1796926301769219,2064646144.0,537395200.0,2058878976.0,48754920.0,0.9814525594182882,537395200.0,49676288.0,21529408.0,1118879088.0,0.0855501810709635,2555904.0,22478848.0,76446016.0,0
2018-06-12 17:12:51,0.001243,0.1967952092313989,5726797824.0,1431830528.0,3114795008.0,432198664.0,0.1802259577795778,2398093312.0,537395200.0,2058878976.0,48752120.0,0.9813961944982684,537395200.0,49676288.0,21592320.0,1127006376.0,0.0858001708984375,2555904.0,22478848.0,76503976.0,0
2018-06-12 17:12:52,0.001243,0.1967952092313989,5726797824.0,1431830528.0,3114795008.0,1438561656.0,0.6928885373202237,2076180480.0,537395200.0,2076180480.0,48768376.0,0.9817234331196404,537395200.0,49676288.0,21952576.0,1127006376.0,0.087231699625651,2555904.0,22478848.0,76880488.0,0
2018-06-12 17:12:53,0.001243,0.2123900269191692,5726797824.0,1431830528.0,3114795008.0,1020823792.0,0.4226288709563911,2415394816.0,537395200.0,2076180480.0,48792336.0,0.9770498200664368,537395200.0,49938432.0,22165888.0,1216314744.0,0.0880793253580729,2555904.0,22478848.0,77117760.0,0
2018-06-12 17:12:54,0.001243,0.2123900269191692,5726797824.0,1431830528.0,3114795008.0,1385668888.0,0.5736787504970782,2415394816.0,537395200.0,2076180480.0,48810680.0,0.9774171523847603,537395200.0,49938432.0,21658368.0,1216314744.0,0.086059824625651,2555904.0,22478848.0,76624088.0,0
2018-06-12 17:12:55,0.000561,0.2194111680936476,5726797824.0,1431830528.0,3114795008.0,383054912.0,0.184081446887204,2080899072.0,537395200.0,2058354688.0,48827832.0,0.9777606153112696,537395200.0,49938432.0,21770688.0,1256523400.0,0.0865089416503906,2555904.0,22478848.0,76758056.0,0
2018-06-12 17:12:56,0.000561,0.2577022296500754,5726797824.0,1431830528.0,3114795008.0,1533125400.0,0.7395560535205152,2073034752.0,537395200.0,2058354688.0,48829920.0,0.9778024267962598,537395200.0,49938432.0,21802816.0,1475808568.0,0.0866366068522135,2555904.0,22478848.0,76791984.0,0
2018-06-12 17:12:57,0.000561,0.2853051332024813,5726797824.0,1431830528.0,3114795008.0,453896568.0,0.2144296611628084,2116550656.0,537395200.0,2073034752.0,48843392.0,0.9780721989829396,537395200.0,49938432.0,21920192.0,1633884816.0,0.0871030171712239,2555904.0,22478848.0,76923120.0,0
2018-06-12 17:12:58,0.000561,0.2853051332024813,5726797824.0,1431830528.0,3114795008.0,1026970632.0,0.4851882326033023,2116550656.0,537395200.0,2073034752.0,48848568.0,0.9781758466104824,537395200.0,49938432.0,22057600.0,1633884816.0,0.0876490275065104,2555904.0,22478848.0,77063256.0,0
2018-06-12 17:12:59,0.000561,0.2853051332024813,5726797824.0,1431830528.0,3114795008.0,1290457776.0,0.6096772616057813,2116550656.0,537395200.0,2073034752.0,48863248.0,0.9784698085834974,537395200.0,49938432.0,22140096.0,1633884816.0,0.0879768371582031,2555904.0,22478848.0,77163360.0,0
2018-06-12 17:13:00,0.000561,0.3017854719363671,5726797824.0,1431830528.0,3114795008.0,228319680.0,0.1078448424340475,2116550656.0,537395200.0,2106064896.0,48866896.0,0.9785428585342848,537395200.0,49938432.0,22183616.0,1728264384.0,0.0881497701009114,2555904.0,22478848.0,77210528.0,0
2018-06-12 17:13:01,0.000561,0.3367772390911629,5726797824.0,1431830528.0,3114795008.0,1179133304.0,0.5587388885687598,2110259200.0,537395200.0,2106064896.0,48871368.0,0.9786324088029036,537395200.0,49938432.0,22279744.0,1928655160.0,0.088531748453776,2555904.0,22478848.0,77310824.0,0
2018-06-12 17:13:02,0.000561,0.3437915799557306,5726797824.0,1431830528.0,3114795008.0,1804829888.0,0.8456005451574398,2134376448.0,537395200.0,2110259200.0,48875504.0,0.9787152307865814,537395200.0,49938432.0,22347584.0,1968824872.0,0.0888013203938802,2555904.0,22544384.0,77383104.0,0
2018-06-12 17:13:03,0.000481,0.3437915799557306,5726797824.0,1431830528.0,3114795008.0,2089397920.0,0.978926619040354,2134376448.0,537395200.0,2110259200.0,48875504.0,0.9787152307865814,537395200.0,49938432.0,22361856.0,1968824872.0,0.0888580322265625,2555904.0,22544384.0,77397376.0,0
2018-06-12 17:13:04,0.000481,0.3472962791989774,5726797824.0,1431830528.0,3114795008.0,349162880.0,0.1629098194219361,2143289344.0,537395200.0,2110259200.0,48883088.0,0.978867097789534,537395200.0,49938432.0,22406208.0,1988895576.0,0.0890342712402343,2555904.0,22544384.0,77449312.0,0
2018-06-12 17:13:05,0.000399,0.3472962791989774,5726797824.0,1431830528.0,3114795008.0,1283109544.0,0.5986637070687549,2143289344.0,537395200.0,2110259200.0,48913344.0,0.9794729638287402,537395200.0,49938432.0,22422656.0,1988895576.0,0.089099629720052,2555904.0,22609920.0,77496016.0,0
2018-06-12 17:13:06,0.000399,0.3960433047758314,5726797824.0,1431830528.0,3114795008.0,75043072.0,0.0352545075815886,2128609280.0,537395200.0,2113404928.0,48929272.0,0.9797919165743928,537395200.0,49938432.0,21613760.0,2268059936.0,0.0858853658040364,2555904.0,22675456.0,76703048.0,0
2018-06-12 17:13:07,0.000399,0.4065823700361873,5726797824.0,1431830528.0,3114795008.0,1172645000.0,0.5399670713711108,2171600896.0,537395200.0,2128609280.0,48948736.0,0.9801816765091864,537395200.0,49938432.0,21684928.0,2328415032.0,0.0861681620279948,2555904.0,22675456.0,76793008.0,0
2018-06-12 17:13:08,0.000399,0.4134569762663932,5726797824.0,1431830528.0,3114795008.0,521786272.0,0.2413042440331179,2162163712.0,537395200.0,2128609280.0,48955960.0,0.9803263346354166,537395200.0,49938432.0,21749312.0,2367784512.0,0.0864240010579427,2555904.0,22675456.0,76865288.0,0
2018-06-12 17:13:09,0.000399,0.4134569762663932,5726797824.0,1431830528.0,3114795008.0,765786544.0,0.354172226529348,2162163712.0,537395200.0,2128609280.0,48960560.0,0.9804184480602034,537395200.0,49938432.0,21853696.0,2367784512.0,0.0868387858072916,2555904.0,22740992.0,76973896.0,0
2018-06-12 17:13:10,0.000399,0.4134569762663932,5726797824.0,1431830528.0,3114795008.0,1942116544.0,0.8982102609628849,2162163712.0,537395200.0,2128609280.0,48972488.0,0.9806573021756072,537395200.0,49938432.0,21895104.0,2367784512.0,0.0870033264160156,2555904.0,22740992.0,77027288.0,0
2018-06-12 17:13:11,0.000399,0.4491783043605487,5726797824.0,1431830528.0,3114795008.0,654782016.0,0.3040899885580259,2153250816.0,537395200.0,2144862208.0,48983744.0,0.9808826997211286,537395200.0,49938432.0,21967872.0,2572353336.0,0.08729248046875,2555904.0,22740992.0,77112184.0,0
2018-06-12 17:13:12,0.000399,0.4562186325228303,5726797824.0,1431830528.0,3114795008.0,1282089080.0,0.5801601894102628,2209873920.0,537395200.0,2153250816.0,48984424.0,0.980896316488271,537395200.0,49938432.0,21978560.0,2612671872.0,0.0873349507649739,2555904.0,22740992.0,77123552.0,0
2018-06-12 17:13:13,0.000399,0.4562186325228303,5726797824.0,1431830528.0,3114795008.0,1590313568.0,0.7196362406050749,2209873920.0,537395200.0,2153250816.0,48988824.0,0.9809844249815453,537395200.0,49938432.0,22154560.0,2612671872.0,0.0880343119303385,2555904.0,22740992.0,77303952.0,0
2018-06-12 17:13:14,0.000399,0.4562186325228303,5726797824.0,1431830528.0,3114795008.0,1938526760.0,0.8771866840258471,2209873920.0,537395200.0,2153250816.0,48995008.0,0.9811082574639108,537395200.0,49938432.0,22206464.0,2612671872.0,0.0882405598958333,2555904.0,22806528.0,77360048.0,0
2018-06-12 17:13:15,0.000399,0.4702072681377061,5726797824.0,1431830528.0,3114795008.0,861082544.0,0.3982221046543954,2162163712.0,537395200.0,2153250816.0,49011560.0,0.9814397055958826,537395200.0,49938432.0,22322880.0,2692781960.0,0.0887031555175781,2555904.0,22872064.0,77490800.0,0
2018-06-12 17:13:16,0.000399,0.4740509351705726,5726797824.0,1431830528.0,3114795008.0,1871939072.0,0.9252202057968184,2023227392.0,537395200.0,1951924224.0,49054744.0,0.9823044504080544,537395200.0,49938432.0,22524224.0,2714793864.0,0.0895032246907552,2555904.0,22872064.0,77739536.0,0
2018-06-12 17:13:17,0.000399,0.4906237919252237,5726797824.0,1431830528.0,5187305472.0,575533672.0,0.2832155217819293,2032140288.0,537395200.0,1959264256.0,49057512.0,0.9823598786601868,537395200.0,49938432.0,22536384.0,2809703264.0,0.0895515441894531,2555904.0,22872064.0,77754464.0,0
2018-06-12 17:13:18,0.000399,0.4906237919252237,5726797824.0,1431830528.0,5187305472.0,941187848.0,0.4631315453748831,2032140288.0,537395200.0,1959264256.0,49060400.0,0.982417709871227,537395200.0,49938432.0,22519744.0,2809703264.0,0.0894854227701822,2555904.0,22872064.0,77740712.0,0
2018-06-12 17:13:19,0.000399,0.4906237919252237,5726797824.0,1431830528.0,5187305472.0,1266992968.0,0.6234576458532375,2032140288.0,537395200.0,1959264256.0,49063464.0,0.982479065421998,537395200.0,49938432.0,22538752.0,2809703264.0,0.0895609537760416,2555904.0,22872064.0,77762784.0,0
2018-06-12 17:13:20,0.000399,0.505728165897969,5726797824.0,1431830528.0,5187305472.0,331780000.0,0.1668829455154354,1988100096.0,537395200.0,1959264256.0,49067960.0,0.9825690962823984,537395200.0,49938432.0,22576960.0,2896202960.0,0.0897127787272135,2555904.0,22872064.0,77816240.0,0
2018-06-12 17:13:21,0.000399,0.5510251335878136,5726797824.0,1431830528.0,5187305472.0,1276569888.0,0.6410910559679848,1991245824.0,537395200.0,1983381504.0,49079024.0,0.9776585830409597,537395200.0,50200576.0,22635648.0,3155609536.0,0.0899459838867187,2555904.0,22872064.0,77875240.0,0
2018-06-12 17:13:22,0.000399,0.5648489706487673,5726797824.0,1431830528.0,5187305472.0,351640728.0,0.1723282275930093,2040528896.0,537395200.0,2006450176.0,49091072.0,0.9778985802872062,537395200.0,50200576.0,22691328.0,3234775856.0,0.090167236328125,2555904.0,22872064.0,77942968.0,0
2018-06-12 17:13:23,0.000399,0.5648489706487673,5726797824.0,1431830528.0,5187305472.0,1182340280.0,0.5794283444442827,2040528896.0,537395200.0,2006450176.0,49092064.0,0.9779183410166448,537395200.0,50200576.0,22703680.0,3234775856.0,0.090216318766276,2555904.0,22872064.0,77956312.0,0
2018-06-12 17:13:24,0.000399,0.5648489706487673,5726797824.0,1431830528.0,5187305472.0,1582414184.0,0.7754719411726478,2040528896.0,537395200.0,2006450176.0,49129952.0,0.978673073392624,537395200.0,50200576.0,22987008.0,3234775856.0,0.0913421630859375,2555904.0,23134208.0,78277528.0,0
2018-06-12 17:13:25,0.000399,0.5715484814712397,5726797824.0,1431830528.0,5187305472.0,644729896.0,0.3158528376691236,2041053184.0,537395200.0,2006450176.0,49138000.0,0.9788333902782308,537395200.0,50200576.0,23057536.0,3273142600.0,0.0916224161783854,2555904.0,23199744.0,78356104.0,0
2018-06-12 17:13:26,0.000399,0.6118629215990985,5726797824.0,1431830528.0,5187305472.0,1774315280.0,0.8650914681713517,2051014656.0,537395200.0,2039480320.0,49157040.0,0.979212668794876,537395200.0,50200576.0,23171840.0,3504015248.0,0.0920766194661458,2555904.0,23330816.0,78489448.0,0
2018-06-12 17:13:27,0.000399,0.6273168857025814,5726797824.0,1431830528.0,5187305472.0,528580024.0,0.2506056142451898,2109210624.0,537395200.0,2073034752.0,49160696.0,0.9792854966445008,537395200.0,50200576.0,23192064.0,3592516976.0,0.092156982421875,2555904.0,23330816.0,78513328.0,0
2018-06-12 17:13:28,0.00042,0.6273168857025814,5726797824.0,1431830528.0,5187305472.0,1274559912.0,0.6042828997242904,2109210624.0,537395200.0,2073034752.0,49169208.0,0.979455056451942,537395200.0,50200576.0,23271744.0,3592516976.0,0.0924736022949218,2555904.0,23461888.0,78600368.0,0
2018-06-12 17:13:29,0.00042,0.6273168857025814,5726797824.0,1431830528.0,5187305472.0,1544286720.0,0.7321633517431022,2109210624.0,537395200.0,2073034752.0,49170480.0,0.9794803948066252,537395200.0,50200576.0,23283840.0,3592516976.0,0.0925216674804687,2555904.0,23461888.0,78614888.0,0
2018-06-12 17:13:30,0.00042,0.6493045898035181,5726797824.0,1431830528.0,5187305472.0,466092160.0,0.2190195230698756,2128084992.0,537395200.0,2073034752.0,49171704.0,0.9795047769969808,537395200.0,50200576.0,23238400.0,3718436112.0,0.0923411051432291,2555904.0,23461888.0,78570672.0,0
2018-06-12 17:13:31,0.00042,0.6841414236033627,5726797824.0,1431830528.0,5187305472.0,1674907632.0,0.7841475519059509,2135949312.0,537395200.0,2119172096.0,49187352.0,0.9798164865678036,537395200.0,50200576.0,22880960.0,3917939616.0,0.0909207661946614,2555904.0,23461888.0,78228880.0,0
2018-06-12 17:13:32,0.00042,0.7051009160961782,5726797824.0,1431830528.0,5187305472.0,364201952.0,0.1673692156320594,2175795200.0,537395200.0,2143813632.0,49191536.0,0.9798998322250326,537395200.0,50200576.0,22885440.0,4037970392.0,0.0909385681152343,2555904.0,23461888.0,78237544.0,0
2018-06-12 17:13:33,0.00041,0.7051009160961782,5726797824.0,1431830528.0,5187305472.0,1196407488.0,0.5498526111281061,2175795200.0,537395200.0,2143813632.0,49193120.0,0.979931385647846,537395200.0,50200576.0,22944384.0,4037970392.0,0.0911727905273437,2555904.0,23461888.0,78298072.0,0
2018-06-12 17:13:34,0.00041,0.7051009160961782,5726797824.0,1431830528.0,5187305472.0,1465359032.0,0.6734633002223739,2175795200.0,537395200.0,2143813632.0,49194744.0,0.9799637358742656,537395200.0,50200576.0,22961024.0,4037970392.0,0.0912389119466145,2555904.0,23461888.0,78316336.0,0
2018-06-12 17:13:35,0.00041,0.7156129882611341,5726797824.0,1431830528.0,5187305472.0,458137416.0,0.2135415734433708,2145386496.0,537395200.0,2143813632.0,49196008.0,0.9799889148682278,537395200.0,50200576.0,22970944.0,4098170904.0,0.091278330485026,2555904.0,23461888.0,78327520.0,0
2018-06-12 17:13:36,0.00041,0.7677526476618288,5726797824.0,1431830528.0,5187305472.0,1500548488.0,0.7070076116931298,2122317824.0,537395200.0,2122317824.0,49210088.0,0.9802693897376796,537395200.0,50200576.0,23089152.0,4396764192.0,0.091748046875,2555904.0,23461888.0,78459808.0,0
2018-06-12 17:13:37,0.00041,0.7853232892476562,5726797824.0,1431830528.0,5187305472.0,66082288.0,0.0303423114275209,2177892352.0,537395200.0,2137522176.0,49234256.0,0.9807508184766645,537395200.0,50200576.0,23165120.0,4497387704.0,0.0920499165852864,2555904.0,23461888.0,78561600.0,0
2018-06-12 17:13:38,0.00041,0.7853232892476562,5726797824.0,1431830528.0,5187305472.0,1593045352.0,0.7314619340745084,2177892352.0,537395200.0,2137522176.0,49234848.0,0.9807626111700392,537395200.0,50200576.0,23291328.0,4497387704.0,0.0925514221191406,2555904.0,23527424.0,78688400.0,0
2018-06-12 17:13:39,0.00041,0.7853232892476562,5726797824.0,1431830528.0,5187305472.0,1956795536.0,0.8984631798734559,2177892352.0,537395200.0,2137522176.0,49235736.0,0.9807803002101012,537395200.0,50200576.0,23332608.0,4497387704.0,0.0927154541015625,2555904.0,23527424.0,78730568.0,0
2018-06-12 17:13:40,0.00041,0.7921753572280467,5726797824.0,1431830528.0,5187305472.0,976714056.0,0.4514819176175094,2163212288.0,537395200.0,2137522176.0,49248752.0,0.9810395801036228,537395200.0,50200576.0,23407296.0,4536628112.0,0.0930122375488281,2555904.0,23592960.0,78818272.0,0
2018-06-12 17:13:41,0.00041,0.8310340253422573,5726797824.0,1431830528.0,5187305472.0,1731830072.0,0.8058310604351385,2149056512.0,537395200.0,2148532224.0,49249688.0,0.9810582253080125,537395200.0,50200576.0,23417792.0,4759163848.0,0.0930539449055989,2555904.0,23592960.0,78829704.0,0
2018-06-12 17:13:42,0.00041,0.8506782627428755,5726797824.0,1431830528.0,5187305472.0,631815816.0,0.286313383900431,2206728192.0,537395200.0,2166882304.0,49251096.0,0.9810862727949576,537395200.0,50200576.0,23397696.0,4871662424.0,0.0929740905761718,2555904.0,23592960.0,78811016.0,0
2018-06-12 17:13:43,0.00041,0.8506782627428755,5726797824.0,1431830528.0,5187305472.0,1466419056.0,0.664503775914057,2206728192.0,537395200.0,2166882304.0,49251096.0,0.9810862727949576,537395200.0,50200576.0,23293248.0,4871662424.0,0.0925590515136718,2555904.0,23592960.0,78706568.0,0
2018-06-12 17:13:44,0.00041,0.8506782627428755,5726797824.0,1431830528.0,5187305472.0,1758891352.0,0.7970404394960483,2206728192.0,537395200.0,2166882304.0,49251824.0,0.981100774620594,537395200.0,50200576.0,23231808.0,4871662424.0,0.0923149108886718,2555904.0,23658496.0,78645856.0,0
2018-06-12 17:13:45,0.000401,0.5262233696064211,5726797824.0,1431830528.0,5659688960.0,37867064.0,0.017378655618148,2178940928.0,537395200.0,2166882304.0,49253360.0,0.9811313718790796,537395200.0,50200576.0,23227904.0,3013574848.0,0.0922993977864583,2555904.0,23658496.0,78643488.0,0
2018-06-12 17:13:46,0.000401,0.5262233696064211,5726797824.0,1431830528.0,5659688960.0,348766344.0,0.1628044565343646,2142240768.0,537395200.0,2142240768.0,49254232.0,0.9811487421976992,537395200.0,50200576.0,23201216.0,3013574848.0,0.0921933492024739,2555904.0,23658496.0,78617672.0,0
2018-06-12 17:13:47,0.000401,0.5482598968033693,5726797824.0,1431830528.0,5659688960.0,1409221152.0,0.5867443871638629,2401763328.0,537395200.0,2142240768.0,49254232.0,0.9811487421976992,537395200.0,50200576.0,23205120.0,3139773584.0,0.0922088623046875,2555904.0,23658496.0,78621576.0,0
2018-06-12 17:13:48,0.000401,0.5583762392656801,5726797824.0,1431830528.0,5659688960.0,269267952.0,0.1233400240411676,2183135232.0,537395200.0,2146959360.0,49254232.0,0.9811487421976992,537395200.0,50200576.0,23221632.0,3197707832.0,0.0922744750976562,2555904.0,23658496.0,78638088.0,0
2018-06-12 17:13:49,0.000401,0.5583762392656801,5726797824.0,1431830528.0,5659688960.0,518795184.0,0.2376179580615187,2183135232.0,537395200.0,2146959360.0,49254808.0,0.9811602161696312,537395200.0,50200576.0,23236288.0,3197707832.0,0.0923327128092448,2555904.0,23658496.0,78653320.0,0
2018-06-12 17:13:50,0.000401,0.5583762392656801,5726797824.0,1431830528.0,5659688960.0,1564393888.0,0.7165615693751032,2183135232.0,537395200.0,2146959360.0,49254808.0,0.9811602161696312,537395200.0,50200576.0,23241472.0,3197707832.0,0.0923533121744791,2555904.0,23658496.0,78658504.0,0
2018-06-12 17:13:51,0.000401,0.5877108219003193,5726797824.0,1431830528.0,5659688960.0,473388208.0,0.2131794610862326,2220359680.0,537395200.0,2193620992.0,49259248.0,0.9812486613699412,537395200.0,50200576.0,23277696.0,3365701056.0,0.0924972534179687,2555904.0,23658496.0,78699168.0,0
2018-06-12 17:13:52,0.000401,0.6040088709791338,5726797824.0,1431830528.0,5659688960.0,1183515768.0,0.5320201570797214,2224553984.0,537395200.0,2193620992.0,49261296.0,0.9812894577145888,537395200.0,50200576.0,23301184.0,3459036688.0,0.092590586344401,2555904.0,23658496.0,78724704.0,0
2018-06-12 17:13:53,0.000401,0.6109699576501061,5726797824.0,1431830528.0,5659688960.0,451118408.0,0.2003819466081396,2251292672.0,537395200.0,2224553984.0,49271688.0,0.9814964672915308,537395200.0,50200576.0,23348800.0,3498901424.0,0.092779795328776,2555904.0,23658496.0,78782712.0,0
2018-06-12 17:13:54,0.000401,0.6109699576501061,5726797824.0,1431830528.0,5659688960.0,744505344.0,0.3307012692128551,2251292672.0,537395200.0,2224553984.0,49271688.0,0.9814964672915308,537395200.0,50200576.0,23353472.0,3498901424.0,0.092798360188802,2555904.0,23658496.0,78787384.0,0
2018-06-12 17:13:55,0.000371,0.6109699576501061,5726797824.0,1431830528.0,5659688960.0,1743410896.0,0.7743869847234149,2251292672.0,537395200.0,2224553984.0,49281864.0,0.981699174128998,537395200.0,50200576.0,23412928.0,3498901424.0,0.0930346171061198,2555904.0,23658496.0,78857016.0,0
2018-06-12 17:13:56,0.000371,0.6530108592847017,5726797824.0,1431830528.0,5659688960.0,426820728.0,0.1912088356080793,2231894016.0,537395200.0,2231894016.0,49282400.0,0.9817098512973238,537395200.0,50200576.0,23421568.0,3739661168.0,0.0930689493815104,2555904.0,23658496.0,78866192.0,0
2018-06-12 17:13:57,0.000371,0.6564840505184909,5726797824.0,1431830528.0,5659688960.0,1513095840.0,0.6109232179801611,2476736512.0,537395200.0,2231894016.0,49290288.0,0.9818669809685052,537395200.0,50200576.0,23457984.0,3759551432.0,0.0932136535644531,2555904.0,23658496.0,78910496.0,0
2018-06-12 17:13:58,0.000371,0.6635104916879985,5726797824.0,1431830528.0,5659688960.0,422223600.0,0.1860738461647809,2269118464.0,537395200.0,2243952640.0,49291096.0,0.9818830764013544,537395200.0,50200576.0,23476416.0,3799790440.0,0.0932868957519531,2555904.0,23658496.0,78927304.0,0
2018-06-12 17:13:59,0.000371,0.6635104916879985,5726797824.0,1431830528.0,5659688960.0,721875280.0,0.3181302745769733,2269118464.0,537395200.0,2243952640.0,49292488.0,0.9819108051668572,537395200.0,50200576.0,23495552.0,3799790440.0,0.0933629353841145,2555904.0,23658496.0,78950264.0,0
2018-06-12 17:14:00,0.000371,0.6635104916879985,5726797824.0,1431830528.0,5659688960.0,1918897392.0,0.8456576518342588,2269118464.0,537395200.0,2243952640.0,49294848.0,0.9819578165796344,537395200.0,50200576.0,23490048.0,3799790440.0,0.093341064453125,2555904.0,23658496.0,78947120.0,0
2018-06-12 17:14:01,0.000371,0.7283567494768958,5726797824.0,1431830528.0,5659688960.0,473355104.0,0.2166431775789968,2184708096.0,537395200.0,2162688000.0,49295656.0,0.9819739120124836,537395200.0,50200576.0,23468032.0,4171151848.0,0.0932535807291666,2555904.0,23658496.0,78925912.0,0
2018-06-12 17:14:02,0.000371,0.7353821373527154,5726797824.0,1431830528.0,5659688960.0,850001776.0,0.3906625844197101,2175795200.0,537395200.0,2162688000.0,49295656.0,0.9819739120124836,537395200.0,50200576.0,23464384.0,4211384824.0,0.0932390848795572,2555904.0,23658496.0,78922264.0,0
2018-06-12 17:14:03,0.000371,0.7353821373527154,5726797824.0,1431830528.0,5659688960.0,1136296488.0,0.5222442296039628,2175795200.0,537395200.0,2162688000.0,49295656.0,0.9819739120124836,537395200.0,50200576.0,23464384.0,4211384824.0,0.0932390848795572,2555904.0,23658496.0,78922264.0,0
2018-06-12 17:14:04,0.000371,0.7353821373527154,5726797824.0,1431830528.0,5659688960.0,1464216184.0,0.6729568040227315,2175795200.0,537395200.0,2162688000.0,49305696.0,0.9821739097176893,537395200.0,50200576.0,23307712.0,4211384824.0,0.0926165262858072,2555904.0,23658496.0,78775632.0,0
2018-06-12 17:14:05,0.000371,0.7406838170929639,5726797824.0,1431830528.0,5659688960.0,381373304.0,0.1697913540089008,2152726528.0,537395200.0,2116550656.0,49308896.0,0.9822376540062008,537395200.0,50200576.0,23204864.0,4241746472.0,0.0922078450520833,2555904.0,23658496.0,78675984.0,0
2018-06-12 17:14:06,0.000371,0.7809544309835933,5726797824.0,1431830528.0,5659688960.0,1581837456.0,0.7425831919845443,2130182144.0,537395200.0,2116550656.0,49308896.0,0.9822376540062008,537395200.0,50200576.0,23284224.0,4472368136.0,0.092523193359375,2555904.0,23724032.0,78755344.0,0
2018-06-12 17:14:07,0.000371,0.7986487507612771,5726797824.0,1431830528.0,5659688960.0,461904296.0,0.2118327789049821,2180513792.0,537395200.0,2130182144.0,49313328.0,0.98232593984579,537395200.0,50200576.0,23315072.0,4573699928.0,0.092645772298177,2555904.0,23724032.0,78790624.0,0
2018-06-12 17:14:08,0.000379,0.7986487507612771,5726797824.0,1431830528.0,5659688960.0,1496255152.0,0.686193849123794,2180513792.0,537395200.0,2130182144.0,49313328.0,0.98232593984579,537395200.0,50200576.0,23316864.0,4573699928.0,0.0926528930664062,2555904.0,23724032.0,78792416.0,0
2018-06-12 17:14:09,0.000379,0.7986487507612771,5726797824.0,1431830528.0,5659688960.0,1867874656.0,0.8566213444065205,2180513792.0,537395200.0,2130182144.0,49318000.0,0.982419006507017,537395200.0,50200576.0,23343488.0,4573699928.0,0.0927586873372396,2555904.0,23724032.0,78823712.0,0
2018-06-12 17:14:10,0.000379,0.8123002318162507,5726797824.0,1431830528.0,5659688960.0,830556872.0,0.3805336330247962,2182610944.0,537395200.0,2168979456.0,49347992.0,0.977909870890828,537395200.0,50462720.0,23416896.0,4651879200.0,0.0930503845214843,2555904.0,23789568.0,78927112.0,0
2018-06-12 17:14:11,0.000379,0.8509476754316794,5726797824.0,1431830528.0,5659688960.0,1931657856.0,0.8850216119872988,2182610944.0,537395200.0,2168979456.0,49405800.0,0.9790554294338474,537395200.0,50462720.0,23725120.0,4873205296.0,0.094275156656901,2555904.0,23920640.0,79293144.0,0
2018-06-12 17:14:12,0.000379,0.8686021628271122,5726797824.0,1431830528.0,5659688960.0,479903032.0,0.21479708195516,2233991168.0,537395200.0,2182610944.0,49417056.0,0.9792784851866884,537395200.0,50462720.0,23808832.0,4974308976.0,0.0946077982584635,2555904.0,23986176.0,79388112.0,0
2018-06-12 17:14:13,0.000379,0.8686021628271122,5726797824.0,1431830528.0,5659688960.0,1050433944.0,0.4701834595614659,2233991168.0,537395200.0,2182610944.0,49417056.0,0.9792784851866884,537395200.0,50462720.0,23808832.0,4974308976.0,0.0946077982584635,2555904.0,23986176.0,79388112.0,0
2018-06-12 17:14:14,0.000379,0.8686021628271122,5726797824.0,1431830528.0,5659688960.0,1225933592.0,0.5487459366714919,2233991168.0,537395200.0,2182610944.0,49434648.0,0.9796270989752436,537395200.0,50462720.0,23920064.0,4974308976.0,0.0950497945149739,2555904.0,24117248.0,79516936.0,0
2018-06-12 17:14:15,0.000379,0.8811382156451696,5726797824.0,1431830528.0,5659688960.0,159214344.0,0.0711521230910354,2237661184.0,537395200.0,2219835392.0,49439752.0,0.9797282429484578,537395200.0,50462720.0,23979008.0,5046100416.0,0.0952840169270833,2555904.0,24182784.0,79580984.0,0
2018-06-12 17:14:16,0.000379,0.9176792018002974,5726797824.0,1431830528.0,5659688960.0,765583832.0,0.3427782336311161,2233466880.0,537395200.0,2219835392.0,49440448.0,0.9797420353084416,537395200.0,50462720.0,24004224.0,5255363256.0,0.0953842163085937,2555904.0,24182784.0,79606896.0,0
2018-06-12 17:14:17,0.000379,0.9247630907809746,5726797824.0,1431830528.0,5659688960.0,1456522824.0,0.642168412757482,2268069888.0,537395200.0,2233466880.0,49440448.0,0.9797420353084416,537395200.0,50462720.0,24005568.0,5295931256.0,0.0953895568847656,2555904.0,24182784.0,79608240.0,0
2018-06-12 17:14:18,0.000391,0.9247630907809746,5726797824.0,1431830528.0,5659688960.0,1761348216.0,0.7765846305349828,2268069888.0,537395200.0,2233466880.0,49443088.0,0.9797943511566558,537395200.0,50462720.0,24012608.0,5295931256.0,0.0954175313313802,2555904.0,24248320.0,79617920.0,0
2018-06-12 17:14:19,0.000391,0.9247630907809746,5726797824.0,1431830528.0,5659688960.0,2044057552.0,0.9012145149558988,2268069888.0,537395200.0,2233466880.0,49443928.0,0.9798109971083604,537395200.0,50462720.0,23925504.0,5295931256.0,0.0950714111328125,2555904.0,24248320.0,79531656.0,0
2018-06-12 17:14:20,0.000391,0.9284272690259372,5726797824.0,1431830528.0,5659688960.0,924092592.0,0.4124892913511256,2240282624.0,537395200.0,2233466880.0,49447848.0,0.9798886782163148,537395200.0,50462720.0,23897984.0,5316915264.0,0.0949620564778645,2555904.0,24248320.0,79505072.0,0
2018-06-12 17:14:21,0.000391,0.4743888203307385,5726797824.0,1431830528.0,5717360640.0,920905672.0,0.4134618360443977,2227175424.0,537395200.0,2227175424.0,49453320.0,0.9799971147017046,537395200.0,50462720.0,23790272.0,2716728864.0,0.0945340474446614,2555904.0,24248320.0,79405816.0,0
2018-06-12 17:14:22,0.000391,0.4743888203307385,5726797824.0,1431830528.0,5717360640.0,1851207456.0,0.7749995632690752,2388656128.0,537395200.0,2227175424.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23750016.0,2716728864.0,0.0943740844726562,2555904.0,24248320.0,79366176.0,0
2018-06-12 17:14:23,0.000391,0.4819992946899604,5726797824.0,1431830528.0,5717360640.0,995036960.0,0.4413679965706759,2254438400.0,537395200.0,2239234048.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23750016.0,2760312512.0,0.0943740844726562,2555904.0,24248320.0,79366176.0,0
2018-06-12 17:14:24,0.000391,0.4819992946899604,5726797824.0,1431830528.0,5717360640.0,1420740712.0,0.6301935346736465,2254438400.0,537395200.0,2239234048.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23760448.0,2760312512.0,0.094415537516276,2555904.0,24248320.0,79376608.0,0
2018-06-12 17:14:25,0.000391,0.4991562349242102,5726797824.0,1431830528.0,5717360640.0,171822864.0,0.0767328739724486,2239234048.0,537395200.0,2239234048.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23760448.0,2858566840.0,0.094415537516276,2555904.0,24248320.0,79376608.0,0
2018-06-12 17:14:26,0.000391,0.5423341321713822,5726797824.0,1431830528.0,5717360640.0,1065768088.0,0.485961188148318,2193096704.0,537395200.0,2193096704.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23768704.0,3105837928.0,0.0944483439127604,2555904.0,24248320.0,79384864.0,0
2018-06-12 17:14:28,0.000383,0.5513390598089324,5726797824.0,1431830528.0,5717360640.0,2135663856.0,0.8748796993924169,2441084928.0,537395200.0,2193096704.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23771456.0,3157407328.0,0.0944592793782552,2555904.0,24248320.0,79387616.0,0
2018-06-12 17:14:29,0.000383,0.5651741659947939,5726797824.0,1431830528.0,5717360640.0,165855296.0,0.074033201982287,2240282624.0,537395200.0,2210922496.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23781568.0,3236638184.0,0.0944994608561198,2555904.0,24248320.0,79397728.0,0
2018-06-12 17:14:30,0.000383,0.5651741659947939,5726797824.0,1431830528.0,5717360640.0,908663240.0,0.4056020567519252,2240282624.0,537395200.0,2210922496.0,49453936.0,0.9800093217329544,537395200.0,50462720.0,23785344.0,3236638184.0,0.0945144653320312,2555904.0,24248320.0,79401504.0,0
2018-06-12 17:14:31,0.000383,0.5791035503473713,5726797824.0,1431830528.0,5717360640.0,1532063496.0,0.6740861727704639,2272788480.0,537395200.0,2210922496.0,49456000.0,0.9800502232142856,537395200.0,50462720.0,23795968.0,3316408952.0,0.0945566813151041,2555904.0,24248320.0,79414192.0,0
2018-06-12 17:14:32,0.000383,0.6139748648476122,5726797824.0,1431830528.0,5717360640.0,65032384.0,0.0282485603987559,2302148608.0,537395200.0,2243952640.0,49457024.0,0.980070515422078,537395200.0,50462720.0,23813184.0,3516109920.0,0.0946250915527343,2555904.0,24248320.0,79432432.0,0
2018-06-12 17:14:33,0.000383,0.6139748648476122,5726797824.0,1431830528.0,5717360640.0,679330168.0,0.2950852806110421,2302148608.0,537395200.0,2243952640.0,49457824.0,0.9800863687094156,537395200.0,50462720.0,23829824.0,3516109920.0,0.0946912129720052,2555904.0,24248320.0,79449872.0,0
2018-06-12 17:14:34,0.000383,0.6139748648476122,5726797824.0,1431830528.0,5717360640.0,1006186368.0,0.4370640385696595,2302148608.0,537395200.0,2243952640.0,49459840.0,0.9801263189935064,537395200.0,50462720.0,23847680.0,3516109920.0,0.0947621663411458,2555904.0,24248320.0,79469744.0,0
2018-06-12 17:14:35,0.000383,0.6139748648476122,5726797824.0,1431830528.0,5717360640.0,2092551696.0,0.9089559591106988,2302148608.0,537395200.0,2243952640.0,49468248.0,0.9802929370434252,537395200.0,50462720.0,23838592.0,3516109920.0,0.0947260538736979,2555904.0,24248320.0,79471048.0,0
2018-06-12 17:14:36,0.000383,0.6726187049693201,5726797824.0,1431830528.0,5717360640.0,659820328.0,0.3012224510561741,2190475264.0,537395200.0,2171076608.0,49468864.0,0.9803051440746752,537395200.0,50462720.0,23818112.0,3851951336.0,0.0946446736653645,2555904.0,24248320.0,79451184.0,0
2018-06-12 17:14:37,0.000383,0.6864243538554505,5726797824.0,1431830528.0,5717360640.0,1633131056.0,0.7325620534615145,2229272576.0,537395200.0,2190475264.0,49503824.0,0.9809979327313312,537395200.0,50462720.0,23825088.0,3931013496.0,0.0946723937988281,2555904.0,24248320.0,79493120.0,0
2018-06-12 17:14:38,0.000383,0.6901727676566219,5726797824.0,1431830528.0,5717360640.0,954767168.0,0.4301034948090421,2219835392.0,537395200.0,2190475264.0,49506736.0,0.9810556386972402,537395200.0,50462720.0,23859904.0,3952479904.0,0.0948107401529948,2555904.0,24248320.0,79530848.0,0
2018-06-12 17:14:39,0.000383,0.6901727676566219,5726797824.0,1431830528.0,5717360640.0,1241858024.0,0.5594369872989213,2219835392.0,537395200.0,2190475264.0,49507488.0,0.9810705407873376,537395200.0,50462720.0,23867904.0,3952479904.0,0.094842529296875,2555904.0,24248320.0,79539600.0,0
2018-06-12 17:14:40,0.000383,0.7039735062943266,5726797824.0,1431830528.0,5717360640.0,82375280.0,0.037268891460166,2208825344.0,537395200.0,2187853824.0,49515360.0,0.9812265371347404,537395200.0,50462720.0,23912448.0,4031513944.0,0.09501953125,2555904.0,24248320.0,79592016.0,0
2018-06-12 17:14:41,0.000383,0.7387921561101718,5726797824.0,1431830528.0,5717360640.0,1002478288.0,0.4304366611994263,2328887296.0,537395200.0,2187853824.0,49521224.0,0.9813427417309252,537395200.0,50462720.0,23969664.0,4230913312.0,0.0952468872070312,2555904.0,24248320.0,79655096.0,0
2018-06-12 17:14:42,0.000383,0.7593784473715691,5726797824.0,1431830528.0,5717360640.0,1595811040.0,0.7259127950998129,2198339584.0,537395200.0,2198339584.0,49522704.0,0.9813720703125,537395200.0,50462720.0,23979520.0,4348806840.0,0.0952860514322916,2555904.0,24248320.0,79666432.0,0
2018-06-12 17:14:43,0.000383,0.7593784473715691,5726797824.0,1431830528.0,5717360640.0,1876987800.0,0.8538043265293812,2198339584.0,537395200.0,2198339584.0,49522704.0,0.9813720703125,537395200.0,50462720.0,23980352.0,4348806840.0,0.0952893575032552,2555904.0,24248320.0,79667264.0,0
2018-06-12 17:14:44,0.000383,0.7593784473715691,5726797824.0,1431830528.0,5717360640.0,2172660192.0,0.9883023786738128,2198339584.0,537395200.0,2198339584.0,49526904.0,0.9814553000710228,537395200.0,50462720.0,24008512.0,4348806840.0,0.0954012552897135,2555904.0,24248320.0,79699624.0,0
2018-06-12 17:14:45,0.000383,0.7734547703844347,5726797824.0,1431830528.0,5717360640.0,1170705576.0,0.521350380529902,2245525504.0,537395200.0,2198339584.0,49526904.0,0.9814553000710228,537395200.0,50462720.0,24008512.0,4429419096.0,0.0954012552897135,2555904.0,24248320.0,79699624.0,0
2018-06-12 17:14:46,0.000383,0.8125908444851708,5726797824.0,1431830528.0,5717360640.0,1998147080.0,0.91835255450513,2175795200.0,537395200.0,2175795200.0,49529592.0,0.9815085671164772,537395200.0,50462720.0,24024960.0,4653543480.0,0.0954666137695312,2555904.0,24248320.0,79718760.0,0
2018-06-12 17:14:47,0.000383,0.8434905782348778,5726797824.0,1431830528.0,5717360640.0,414347904.0,0.1868777271702825,2217213952.0,537395200.0,2178940928.0,49529624.0,0.9815092012479708,537395200.0,50462720.0,24028736.0,4830500008.0,0.0954816182454427,2555904.0,24248320.0,79722568.0,0
2018-06-12 17:14:48,0.000383,0.8434905782348778,5726797824.0,1431830528.0,5717360640.0,696431720.0,0.3140851677267454,2217213952.0,537395200.0,2178940928.0,49532344.0,0.9815631024249188,537395200.0,50462720.0,24034816.0,4830500008.0,0.0955057779947916,2555904.0,24248320.0,79729472.0,0
2018-06-12 17:14:49,0.000383,0.8434905782348778,5726797824.0,1431830528.0,5717360640.0,940568952.0,0.4242120843374523,2217213952.0,537395200.0,2178940928.0,49552256.0,0.9819576907467532,537395200.0,50462720.0,24106880.0,4830500008.0,0.0957921346028645,2555904.0,24313856.0,79823344.0,0
2018-06-12 17:14:50,0.000383,0.8434905782348778,5726797824.0,1431830528.0,5717360640.0,2064282800.0,0.9310084911462798,2217213952.0,537395200.0,2178940928.0,49578520.0,0.9824781541700488,537395200.0,50462720.0,24224000.0,4830500008.0,0.0962575276692708,2555904.0,24379392.0,79966728.0,0
2018-06-12 17:14:51,0.000383,0.8783782411383413,5726797824.0,1431830528.0,5717360640.0,807335280.0,0.3636056298770477,2220359680.0,537395200.0,2204631040.0,49578520.0,0.9824781541700488,537395200.0,50462720.0,24222016.0,5030294600.0,0.0962496439615885,2555904.0,24444928.0,79964744.0,0
2018-06-12 17:14:52,0.000383,0.8902761432634085,5726797824.0,1431830528.0,5717360640.0,1431748152.0,0.6422490311027806,2229272576.0,537395200.0,2204631040.0,49579232.0,0.9824922635957792,537395200.0,50462720.0,24224832.0,5098431480.0,0.0962608337402343,2555904.0,24444928.0,79968272.0,0
2018-06-12 17:14:53,0.000383,0.902329881167462,5726797824.0,1431830528.0,5717360640.0,783093912.0,0.3496332168579101,2239758336.0,537395200.0,2221932544.0,49579232.0,0.9824922635957792,537395200.0,50462720.0,24228864.0,5167460800.0,0.09627685546875,2555904.0,24444928.0,79972304.0,0
2018-06-12 17:14:54,0.000383,0.902329881167462,5726797824.0,1431830528.0,5717360640.0,1151492128.0,0.5141144513190908,2239758336.0,537395200.0,2221932544.0,49579584.0,0.9824992390422078,537395200.0,50462720.0,24264000.0,5167460800.0,0.0964164733886718,2555904.0,24444928.0,80007792.0,0
2018-06-12 17:14:55,0.000383,0.9058618053983531,5726797824.0,1431830528.0,5717360640.0,81456464.0,0.0364500750179639,2234515456.0,537395200.0,2221932544.0,49579584.0,0.9824992390422078,537395200.0,50462720.0,24262144.0,5187687416.0,0.0964090983072916,2555904.0,24510464.0,80005936.0,0
2018-06-12 17:14:56,0.000383,0.9443742989031352,5726797824.0,1431830528.0,5717360640.0,672383112.0,0.3098499660303005,2170028032.0,537395200.0,2170028032.0,49583632.0,0.9825794566761364,537395200.0,50462720.0,24285824.0,5408240680.0,0.096503194173177,2555904.0,24510464.0,80033664.0,0
2018-06-12 17:14:57,0.000383,0.9481215253042604,5726797824.0,1431830528.0,5717360640.0,1542559816.0,0.6286607465173444,2453667840.0,537395200.0,2170028032.0,49583632.0,0.9825794566761364,537395200.0,50462720.0,24352320.0,5429700288.0,0.0967674255371093,2555904.0,24576000.0,80100160.0,0
2018-06-12 17:14:58,0.000383,0.9481215253042604,5726797824.0,1431830528.0,5717360640.0,1861647312.0,0.7587201827611678,2453667840.0,537395200.0,2170028032.0,49588720.0,0.982680283583604,537395200.0,50462720.0,24385216.0,5429700288.0,0.0968981424967448,2555904.0,24576000.0,80138144.0,0
2018-06-12 17:14:59,0.000383,0.9481215253042604,5726797824.0,1431830528.0,5717360640.0,2117056192.0,0.8628128703842816,2453667840.0,537395200.0,2170028032.0,49588720.0,0.982680283583604,537395200.0,50462720.0,24385216.0,5429700288.0,0.0968981424967448,2555904.0,24576000.0,80138144.0,0
2018-06-12 17:15:00,0.000383,0.5099915704654706,5726797824.0,1431830528.0,5726797824.0,1168360144.0,0.5419196748547981,2155872256.0,537395200.0,2119696384.0,49590376.0,0.9827130998883928,537395200.0,50462720.0,24394304.0,2920618616.0,0.0969342549641927,2555904.0,24576000.0,80148888.0,0
2018-06-12 17:15:01,0.000383,0.5340114007838248,5726797824.0,1431830528.0,5726797824.0,62820336.0,0.029476084128517,2131230720.0,537395200.0,2131230720.0,49591040.0,0.9827262581168832,537395200.0,50462720.0,24400064.0,3058175328.0,0.0969571431477864,2555904.0,24576000.0,80155312.0,0
2018-06-12 17:15:02,0.000383,0.5539885139133558,5726797824.0,1431830528.0,5726797824.0,557675592.0,0.2307335743935144,2416967680.0,537395200.0,2131230720.0,49592848.0,0.9827620865462664,537395200.0,50462720.0,24436160.0,3172580216.0,0.0971005757649739,2555904.0,24641536.0,80193216.0,0
2018-06-12 17:15:03,0.000383,0.5539885139133558,5726797824.0,1431830528.0,5726797824.0,841036152.0,0.3479561629884931,2416967680.0,537395200.0,2131230720.0,49593240.0,0.9827698546570616,537395200.0,50462720.0,24436928.0,3172580216.0,0.0971036275227864,2555904.0,24641536.0,80194376.0,0
2018-06-12 17:15:04,0.000383,0.5539885139133558,5726797824.0,1431830528.0,5726797824.0,1088790656.0,0.4504779542604392,2416967680.0,537395200.0,2131230720.0,49593776.0,0.982780476359578,537395200.0,50462720.0,24440832.0,3172580216.0,0.097119140625,2555904.0,24641536.0,80198816.0,0
2018-06-12 17:15:05,0.000383,0.5694639531943777,5726797824.0,1431830528.0,5726797824.0,40633248.0,0.0188614675150964,2154299392.0,537395200.0,2113404928.0,49597232.0,0.9828489625608766,537395200.0,50462720.0,24456320.0,3261204928.0,0.097180684407552,2555904.0,24641536.0,80217760.0,0
2018-06-12 17:15:06,0.000383,0.600828975938369,5726797824.0,1431830528.0,5726797824.0,985810832.0,0.4597235420805318,2144337920.0,537395200.0,2113404928.0,49610592.0,0.9831137124594156,537395200.0,50462720.0,24514112.0,3440826072.0,0.0974103291829427,2555904.0,24707072.0,80288912.0,0
2018-06-12 17:15:07,0.000383,0.6046437863562337,5726797824.0,1431830528.0,5726797824.0,2130675784.0,0.9701283323534292,2196242432.0,537395200.0,2144337920.0,49619096.0,0.9832822329038148,537395200.0,50462720.0,24569152.0,3462672720.0,0.0976290384928385,2555904.0,24772608.0,80352456.0,0
2018-06-12 17:15:08,0.000383,0.6213999706932906,5726797824.0,1431830528.0,5726797824.0,1027303040.0,0.4692072301988858,2189426688.0,537395200.0,2144337920.0,49619096.0,0.9832822329038148,537395200.0,50462720.0,24571328.0,3558632000.0,0.0976376851399739,2555904.0,24772608.0,80354632.0,0
2018-06-12 17:15:09,0.000383,0.6213999706932906,5726797824.0,1431830528.0,5726797824.0,1347239936.0,0.6153353913990474,2189426688.0,537395200.0,2144337920.0,49623000.0,0.9782776352046996,537395200.0,50724864.0,24591680.0,3558632000.0,0.0977185567220052,2555904.0,24772608.0,80378888.0,0
2018-06-12 17:15:10,0.000383,0.6376518690246678,5726797824.0,1431830528.0,5726797824.0,112853848.0,0.0521569257791203,2163736576.0,537395200.0,2124939264.0,49644168.0,0.9786949453427808,537395200.0,50724864.0,24721600.0,3651703336.0,0.0982348124186198,2555904.0,24903680.0,80529976.0,0
2018-06-12 17:15:11,0.000383,0.6753556313427838,5726797824.0,1431830528.0,5726797824.0,1223687560.0,0.5730416878359107,2135425024.0,537395200.0,2124939264.0,49644168.0,0.9786949453427808,537395200.0,50724864.0,24740928.0,3867625160.0,0.0983116149902343,2555904.0,24969216.0,80549304.0,0
2018-06-12 17:15:12,0.000383,0.6908750826542187,5726797824.0,1431830528.0,5726797824.0,1904472736.0,0.8630111270178579,2206728192.0,537395200.0,2135425024.0,49644168.0,0.9786949453427808,537395200.0,50724864.0,24723648.0,3956501920.0,0.0982429504394531,2555904.0,24969216.0,80532024.0,0
2018-06-12 17:15:13,0.000383,0.7021468603533506,5726797824.0,1431830528.0,5726797824.0,39411232.0,0.017923452425526,2198863872.0,537395200.0,2135425024.0,49644456.0,0.9787006230317346,537395200.0,50724864.0,24688576.0,4021053112.0,0.0981035868326822,2555904.0,24969216.0,80497240.0,0
2018-06-12 17:15:14,0.000383,0.7021468603533506,5726797824.0,1431830528.0,5726797824.0,273822336.0,0.1245252748415705,2198863872.0,537395200.0,2135425024.0,49646952.0,0.9787498296693314,537395200.0,50724864.0,24708032.0,4021053112.0,0.0981808980305989,2555904.0,24969216.0,80519192.0,0
2018-06-12 17:15:15,0.000383,0.7021468603533506,5726797824.0,1431830528.0,5726797824.0,1534168880.0,0.6977060706375552,2198863872.0,537395200.0,2135425024.0,49646952.0,0.9787498296693314,537395200.0,50724864.0,24717952.0,4021053112.0,0.0982203165690104,2555904.0,24969216.0,80529112.0,0
2018-06-12 17:15:16,0.000383,0.7431013496173321,5726797824.0,1431830528.0,5726797824.0,464820344.0,0.209889784003749,2214592512.0,537395200.0,2198863872.0,49646952.0,0.9787498296693314,537395200.0,50724864.0,24722752.0,4255591192.0,0.0982393900553385,2555904.0,24969216.0,80533912.0,0
2018-06-12 17:15:17,0.000383,0.7538280631993199,5726797824.0,1431830528.0,5726797824.0,1463515176.0,0.6481155491163095,2258108416.0,537395200.0,2214592512.0,49647392.0,0.9787585039163436,537395200.0,50724864.0,24726720.0,4317020912.0,0.0982551574707031,2555904.0,24969216.0,80538320.0,0
2018-06-12 17:15:18,0.000383,0.762873493750912,5726797824.0,1431830528.0,5726797824.0,367615272.0,0.1627942491136794,2258108416.0,537395200.0,2214592512.0,49647680.0,0.9787641816052972,537395200.0,50724864.0,24739136.0,4368822264.0,0.0983044942220052,2555904.0,24969216.0,80551024.0,0
2018-06-12 17:15:19,0.000383,0.762873493750912,5726797824.0,1431830528.0,5726797824.0,713842480.0,0.3161075220933945,2258108416.0,537395200.0,2214592512.0,49650680.0,0.9788233241985628,537395200.0,50724864.0,24748864.0,4368822264.0,0.0983431498209635,2555904.0,24969216.0,80563752.0,0
2018-06-12 17:15:20,0.000383,0.762873493750912,5726797824.0,1431830528.0,5726797824.0,1783337000.0,0.7897445398830665,2258108416.0,537395200.0,2214592512.0,49650680.0,0.9788233241985628,537395200.0,50724864.0,24751680.0,4368822264.0,0.0983543395996093,2555904.0,24969216.0,80566568.0,0
2018-06-12 17:15:21,0.000383,0.8119433524461716,5726797824.0,1431830528.0,5726797824.0,644791072.0,0.2937045538086637,2195193856.0,537395200.0,2183659520.0,49651296.0,0.9788354681443798,537395200.0,50724864.0,24772480.0,4649835424.0,0.0984369913736979,2555904.0,24969216.0,80587984.0,0
2018-06-12 17:15:22,0.000383,0.8273521031497828,5726797824.0,1431830528.0,5726797824.0,1223545160.0,0.5496062908990171,2226126848.0,537395200.0,2195193856.0,49706872.0,0.979931104398821,537395200.0,50724864.0,25261312.0,4738078224.0,0.1003794352213541,2555904.0,25427968.0,81132392.0,0
2018-06-12 17:15:23,0.000383,0.8344206481279826,5726797824.0,1431830528.0,5726797824.0,671035032.0,0.3022018810934272,2220359680.0,537395200.0,2195193856.0,49726776.0,0.98032349579094,537395200.0,50724864.0,25494336.0,4778558352.0,0.1013053894042968,2555904.0,25690112.0,81385320.0,0
2018-06-12 17:15:24,0.000383,0.8344206481279826,5726797824.0,1431830528.0,5726797824.0,946510912.0,0.4262698735368857,2220359680.0,537395200.0,2195193856.0,49727472.0,0.9803372168725776,537395200.0,50724864.0,25492480.0,4778558352.0,0.1012980143229166,2555904.0,25690112.0,81384160.0,0
2018-06-12 17:15:25,0.000383,0.8344206481279826,5726797824.0,1431830528.0,5726797824.0,2083281136.0,0.9382629106289662,2220359680.0,537395200.0,2195193856.0,49727832.0,0.9803443139837694,537395200.0,50724864.0,25513856.0,4778558352.0,0.1013829549153646,2555904.0,25755648.0,81405896.0,0
2018-06-12 17:15:26,0.000383,0.8666802538758526,5726797824.0,1431830528.0,5726797824.0,876335120.0,0.3934456848604305,2227175424.0,537395200.0,2220359680.0,49727832.0,0.9803443139837694,537395200.0,50724864.0,25514048.0,4963302592.0,0.1013837178548177,2555904.0,25755648.0,81406088.0,0
2018-06-12 17:15:27,0.000383,0.8738037237893593,5726797824.0,1431830528.0,5726797824.0,1637063104.0,0.7309105976690514,2239758336.0,537395200.0,2227175424.0,49727832.0,0.9803443139837694,537395200.0,50724864.0,25511360.0,5004097264.0,0.1013730367024739,2555904.0,25755648.0,81403400.0,0
2018-06-12 17:15:28,0.000383,0.8773462284531315,5726797824.0,1431830528.0,5726797824.0,58544888.0,0.0241491159353289,2424307712.0,537395200.0,2227175424.0,49727832.0,0.9803443139837694,537395200.0,50724864.0,25511360.0,5024384472.0,0.1013730367024739,2555904.0,25755648.0,81403400.0,0
2018-06-12 17:15:29,0.000383,0.8773462284531315,5726797824.0,1431830528.0,5726797824.0,331523512.0,0.1367497658647055,2424307712.0,537395200.0,2227175424.0,49727832.0,0.9803443139837694,537395200.0,50724864.0,25511808.0,5024384472.0,0.1013748168945312,2555904.0,25755648.0,81403848.0,0
2018-06-12 17:15:30,0.000383,0.8773462284531315,5726797824.0,1431830528.0,5726797824.0,1558697344.0,0.6429453391104833,2424307712.0,537395200.0,2227175424.0,49728616.0,0.9803597699148094,537395200.0,50724864.0,25515968.0,5024384472.0,0.1013913472493489,2555904.0,25821184.0,81408792.0,0
2018-06-12 17:15:31,0.000383,0.9227691387765674,5726797824.0,1431830528.0,5726797824.0,293899512.0,0.1303104062713431,2254962688.0,537395200.0,2228748288.0,49728616.0,0.9803597699148094,537395200.0,50724864.0,25515968.0,5284512296.0,0.1013913472493489,2555904.0,25821184.0,81408792.0,0
2018-06-12 17:15:32,0.000383,0.9307930337021796,5726797824.0,1431830528.0,5726797824.0,533848504.0,0.2307841248222621,2313158656.0,537395200.0,2254962688.0,49728616.0,0.9803597699148094,537395200.0,50724864.0,25515968.0,5330463520.0,0.1013913472493489,2555904.0,25821184.0,81408792.0,0
2018-06-12 17:15:33,0.000383,0.9307930337021796,5726797824.0,1431830528.0,5726797824.0,963730360.0,0.4166260491904624,2313158656.0,537395200.0,2254962688.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25497408.0,5330463520.0,0.1013175964355468,2555904.0,25821184.0,81392192.0,0
2018-06-12 17:15:34,0.000383,0.9307930337021796,5726797824.0,1431830528.0,5726797824.0,1298523904.0,0.5613604119336292,2313158656.0,537395200.0,2254962688.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25497408.0,5330463520.0,0.1013175964355468,2555904.0,25821184.0,81392192.0,0
2018-06-12 17:15:35,0.000383,0.953938267054842,5726797824.0,1431830528.0,5726797824.0,42226768.0,0.0187261493171101,2254962688.0,537395200.0,2254962688.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25497408.0,5463011592.0,0.1013175964355468,2555904.0,25821184.0,81392192.0,0
2018-06-12 17:15:36,0.000383,0.4952124854338144,5726797824.0,1431830528.0,5726797824.0,46291728.0,0.0205288221602716,2254962688.0,537395200.0,2254962688.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25497472.0,2835981784.0,0.1013178507486979,2555904.0,25821184.0,81391488.0,0
2018-06-12 17:15:37,0.000383,0.4952124854338144,5726797824.0,1431830528.0,5726797824.0,1383418384.0,0.6134783583612006,2254962688.0,537395200.0,2254962688.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25483136.0,2835981784.0,0.1012608846028646,2555904.0,25821184.0,81377920.0,0
2018-06-12 17:15:38,0.000383,0.4952124854338144,5726797824.0,1431830528.0,5726797824.0,863191256.0,0.3953906488922442,2183135232.0,537395200.0,2154299392.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25483136.0,2835981784.0,0.1012608846028646,2555904.0,25821184.0,81377920.0,0
2018-06-12 17:15:39,0.000383,0.4952124854338144,5726797824.0,1431830528.0,5726797824.0,1183522760.0,0.5420950890503516,2183135232.0,537395200.0,2154299392.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25469888.0,2835981784.0,0.1012082417805989,2555904.0,25821184.0,81364672.0,0
2018-06-12 17:15:40,0.000383,0.513349977832219,5726797824.0,1431830528.0,5726797824.0,76461864.0,0.0338610243238206,2258108416.0,537395200.0,2154299392.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25469888.0,2939851536.0,0.1012082417805989,2555904.0,25821184.0,81364672.0,0
2018-06-12 17:15:41,0.000383,0.5416285162016573,5726797824.0,1431830528.0,5726797824.0,1118387864.0,0.5204087736898004,2149056512.0,537395200.0,2149056512.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25431616.0,3101797008.0,0.101056162516276,2555904.0,25821184.0,81326400.0,0
2018-06-12 17:15:42,0.000383,0.5647393624489859,5726797824.0,1431830528.0,5726797824.0,1653330224.0,0.6742370781644634,2452094976.0,537395200.0,2149056512.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25431616.0,3234148152.0,0.101056162516276,2555904.0,25821184.0,81326400.0,0
2018-06-12 17:15:43,0.000383,0.5647393624489859,5726797824.0,1431830528.0,5726797824.0,1934851872.0,0.7890607382411602,2452094976.0,537395200.0,2149056512.0,49730576.0,0.9803984097424095,537395200.0,50724864.0,25431616.0,3234148152.0,0.101056162516276,2555904.0,25821184.0,81326400.0,0
2018-06-12 17:15:44,0.000383,0.5716608025308909,5726797824.0,1431830528.0,5726797824.0,64522248.0,0.0296521210975177,2174222336.0,537395200.0,2156396544.0,49731344.0,0.9804135502462856,537395200.0,50724864.0,25414784.0,3273785840.0,0.100989278157552,2555904.0,25821184.0,81310336.0,0
2018-06-12 17:15:45,0.000383,0.5716608025308909,5726797824.0,1431830528.0,5726797824.0,1367085872.0,0.6287461633362597,2174222336.0,537395200.0,2156396544.0,49731720.0,0.9804209627846416,537395200.0,50724864.0,25404992.0,3273785840.0,0.1009503682454427,2555904.0,25821184.0,81300920.0,0
2018-06-12 17:15:46,0.000383,0.6272025977496775,5726797824.0,1431830528.0,5726797824.0,61356984.0,0.0277912988710278,2207776768.0,537395200.0,2183659520.0,49731720.0,0.9804209627846416,537395200.0,50724864.0,25416640.0,3591862472.0,0.1009966532389323,2555904.0,25821184.0,81312568.0,0
2018-06-12 17:15:47,0.000383,0.6410110754418,5726797824.0,1431830528.0,5726797824.0,872922760.0,0.39407527404424,2215116800.0,537395200.0,2183659520.0,49731720.0,0.9804209627846416,537395200.0,50724864.0,25417856.0,3670940832.0,0.101001485188802,2555904.0,25821184.0,81313784.0,0
2018-06-12 17:15:48,0.000383,0.6410110754418,5726797824.0,1431830528.0,5726797824.0,1551802992.0,0.7005513172036797,2215116800.0,537395200.0,2183659520.0,49731720.0,0.9804209627846416,537395200.0,50724864.0,25418688.0,3670940832.0,0.1010047912597656,2555904.0,25821184.0,81314616.0,0
2018-06-12 17:15:49,0.000383,0.6410110754418,5726797824.0,1431830528.0,5726797824.0,1848968808.0,0.8347048823791142,2215116800.0,537395200.0,2183659520.0,49731720.0,0.9804209627846416,537395200.0,50724864.0,25419328.0,3670940832.0,0.101007334391276,2555904.0,25821184.0,81315256.0,0
2018-06-12 17:15:50,0.000383,0.6583285493683948,5726797824.0,1431830528.0,5726797824.0,767962096.0,0.3437623688940206,2233991168.0,537395200.0,2215116800.0,49731720.0,0.9804209627846416,537395200.0,50724864.0,25419328.0,3770114504.0,0.101007334391276,2555904.0,25821184.0,81315256.0,0
2018-06-12 17:15:51,0.000383,0.6894951575646894,5726797824.0,1431830528.0,5726797824.0,1358135880.0,0.6072289296511021,2236612608.0,537395200.0,2215116800.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25564736.0,3948599368.0,0.1015851338704427,2555904.0,25886720.0,81469688.0,0
2018-06-12 17:15:52,0.000383,0.7067584008357687,5726797824.0,1431830528.0,5726797824.0,66428920.0,0.029214459243996,2273837056.0,537395200.0,2236612608.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25571392.0,4047462472.0,0.101611582438151,2555904.0,25886720.0,81476344.0,0
2018-06-12 17:15:53,0.000383,0.7067584008357687,5726797824.0,1431830528.0,5726797824.0,1594678048.0,0.7013158853190931,2273837056.0,537395200.0,2236612608.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25573184.0,4047462472.0,0.1016187032063802,2555904.0,25886720.0,81478136.0,0
2018-06-12 17:15:54,0.000383,0.7067584008357687,5726797824.0,1431830528.0,5726797824.0,1921250392.0,0.8449375855364721,2273837056.0,537395200.0,2236612608.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25573184.0,4047462472.0,0.1016187032063802,2555904.0,25886720.0,81478136.0,0
2018-06-12 17:15:55,0.000383,0.7137685089684074,5726797824.0,1431830528.0,5726797824.0,785588504.0,0.3487634392424003,2252341248.0,537395200.0,2216165376.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25579776.0,4087607944.0,0.1016448974609375,2555904.0,25886720.0,81484728.0,0
2018-06-12 17:15:56,0.000383,0.7488268962504935,5726797824.0,1431830528.0,5726797824.0,1740314992.0,0.7848904353277315,2217213952.0,537395200.0,2216165376.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25583680.0,4288380240.0,0.101660410563151,2555904.0,25886720.0,81488632.0,0
2018-06-12 17:15:57,0.000383,0.7628667884330047,5726797824.0,1431830528.0,5726797824.0,440282280.0,0.1955514062988964,2251292672.0,537395200.0,2217213952.0,49740744.0,0.980598863705184,537395200.0,50724864.0,25584512.0,4368783864.0,0.1016637166341145,2555904.0,25886720.0,81489464.0,0
2018-06-12 17:15:58,0.000383,0.7628667884330047,5726797824.0,1431830528.0,5726797824.0,1016222392.0,0.4513950605530155,2251292672.0,537395200.0,2217213952.0,49742176.0,0.9806270944363696,537395200.0,50724864.0,25588288.0,4368783864.0,0.101678721110026,2555904.0,25886720.0,81494672.0,0
2018-06-12 17:15:59,0.000383,0.7628667884330047,5726797824.0,1431830528.0,5726797824.0,1197590008.0,0.5319566055958805,2251292672.0,537395200.0,2217213952.0,49742176.0,0.9806270944363696,537395200.0,50724864.0,25588992.0,4368783864.0,0.1016815185546875,2555904.0,25886720.0,81495376.0,0
2018-06-12 17:16:00,0.000383,0.7805725840828984,5726797824.0,1431830528.0,5726797824.0,78309560.0,0.0344950651737063,2270167040.0,537395200.0,2251292672.0,49742176.0,0.9806270944363696,537395200.0,50724864.0,25593408.0,4470181376.0,0.1016990661621093,2555904.0,25886720.0,81499792.0,0
2018-06-12 17:16:01,0.000383,0.8154245383746238,5726797824.0,1431830528.0,5726797824.0,1225091464.0,0.5403734219504329,2267021312.0,537395200.0,2251292672.0,49742176.0,0.9806270944363696,537395200.0,50724864.0,25587712.0,4669771472.0,0.1016764322916666,2555904.0,25886720.0,81494096.0,0
2018-06-12 17:16:02,0.000383,0.8224046332249217,5726797824.0,1431830528.0,5726797824.0,1869923512.0,0.8141054677190478,2296905728.0,537395200.0,2267021312.0,49743376.0,0.9806507514736758,537395200.0,50724864.0,25573568.0,4709745064.0,0.1016202290852864,2555904.0,25886720.0,81481152.0,0
2018-06-12 17:16:03,0.000383,0.8329891465712759,5726797824.0,1431830528.0,5726797824.0,108849736.0,0.0473033481753478,2301100032.0,537395200.0,2267021312.0,49743376.0,0.9806507514736758,537395200.0,50724864.0,25573568.0,4770360432.0,0.1016202290852864,2555904.0,25886720.0,81481152.0,0
2018-06-12 17:16:04,0.000383,0.8329891465712759,5726797824.0,1431830528.0,5726797824.0,416200432.0,0.180866636918112,2301100032.0,537395200.0,2267021312.0,49743376.0,0.9806507514736758,537395200.0,50724864.0,25570944.0,4770360432.0,0.1016098022460937,2555904.0,25886720.0,81478528.0,0
2018-06-12 17:16:05,0.000383,0.8329891465712759,5726797824.0,1431830528.0,5726797824.0,1562066200.0,0.6788309809558075,2301100032.0,537395200.0,2267021312.0,49743376.0,0.9806507514736758,537395200.0,50724864.0,25563456.0,4770360432.0,0.1015800476074218,2555904.0,25886720.0,81471040.0,0
2018-06-12 17:16:06,0.000383,0.881384999282978,5726797824.0,1431830528.0,5726797824.0,156862776.0,0.0692734432375025,2264399872.0,537395200.0,2263351296.0,49746488.0,0.9807121020570898,537395200.0,50724864.0,25605632.0,5047513696.0,0.1017476399739583,2555904.0,25886720.0,81516328.0,0
2018-06-12 17:16:07,0.000383,0.8885179083283803,5726797824.0,1431830528.0,5726797824.0,750271480.0,0.3298822686989882,2274361344.0,537395200.0,2264399872.0,49746488.0,0.9807121020570898,537395200.0,50724864.0,25602816.0,5088362424.0,0.1017364501953125,2555904.0,25886720.0,81513512.0,0
2018-06-12 17:16:08,0.000383,0.8885179083283803,5726797824.0,1431830528.0,5726797824.0,1381291296.0,0.6073278952106566,2274361344.0,537395200.0,2264399872.0,49746488.0,0.9807121020570898,537395200.0,50724864.0,25602816.0,5088362424.0,0.1017364501953125,2555904.0,25886720.0,81513512.0,0
2018-06-12 17:16:09,0.000383,0.8885179083283803,5726797824.0,1431830528.0,5726797824.0,1709467656.0,0.7516065134107379,2274361344.0,537395200.0,2264399872.0,49746488.0,0.9807121020570898,537395200.0,50724864.0,25587968.0,5088362424.0,0.1016774495442708,2555904.0,25886720.0,81498664.0,0
2018-06-12 17:16:10,0.000383,0.8919585969305558,5726797824.0,1431830528.0,5726797824.0,620049920.0,0.2737964825322159,2264399872.0,537395200.0,2264399872.0,49746488.0,0.9807121020570898,537395200.0,50724864.0,25588544.0,5108066552.0,0.1016797383626302,2555904.0,25886720.0,81499240.0,0
2018-06-12 17:16:11,0.000383,0.93318788967955,5726797824.0,1431830528.0,5726797824.0,1575298256.0,0.7076371453923546,2226126848.0,537395200.0,2215116800.0,49746960.0,0.9807214071584304,537395200.0,50724864.0,25585856.0,5344178376.0,0.1016690572102864,2555904.0,25886720.0,81497024.0,0
2018-06-12 17:16:12,0.000383,0.9424922097616556,5726797824.0,1431830528.0,5726797824.0,1749155080.0,0.7862947325984065,2224553984.0,537395200.0,2215116800.0,49746960.0,0.9807214071584304,537395200.0,50724864.0,25590592.0,5397462336.0,0.1016878763834635,2555904.0,25886720.0,81501760.0,0
2018-06-12 17:16:13,0.000383,0.9424922097616556,5726797824.0,1431830528.0,5726797824.0,2036070112.0,0.9152711629586598,2224553984.0,537395200.0,2215116800.0,49746960.0,0.9807214071584304,537395200.0,50724864.0,25590592.0,5397462336.0,0.1016878763834635,2555904.0,25886720.0,81501760.0,0
2018-06-12 17:16:14,0.000383,0.4712370960068312,5726797824.0,1431830528.0,5726797824.0,87638920.0,0.0387189951307665,2262302720.0,537395200.0,2224553984.0,49746960.0,0.9807214071584304,537395200.0,50724864.0,25591680.0,2698679576.0,0.1016921997070312,2555904.0,25886720.0,81502848.0,0
2018-06-12 17:16:15,0.000383,0.4712370960068312,5726797824.0,1431830528.0,5726797824.0,1125732832.0,0.4976048616517598,2262302720.0,537395200.0,2224553984.0,49748112.0,0.9807441179142442,537395200.0,50724864.0,25598208.0,2698679576.0,0.1017181396484375,2555904.0,25886720.0,81510528.0,0
2018-06-12 17:16:16,0.000383,0.4712370960068312,5726797824.0,1431830528.0,5726797824.0,2124117040.0,0.9512636140356268,2232942592.0,537395200.0,2224553984.0,49748112.0,0.9807441179142442,537395200.0,50724864.0,25602816.0,2698679576.0,0.1017364501953125,2555904.0,25886720.0,81515136.0,0
2018-06-12 17:16:17,0.000383,0.5146224669655808,5726797824.0,1431830528.0,5726797824.0,310788248.0,0.1254033297899285,2478309376.0,537395200.0,2214592512.0,49748112.0,0.9807441179142442,537395200.0,50724864.0,25602816.0,2947138824.0,0.1017364501953125,2555904.0,25886720.0,81515136.0,0
2018-06-12 17:16:18,0.000383,0.5146224669655808,5726797824.0,1431830528.0,5726797824.0,595636120.0,0.2403199204133584,2478309376.0,537395200.0,2214592512.0,49748112.0,0.9807441179142442,537395200.0,50724864.0,25603904.0,2947138824.0,0.1017407735188802,2555904.0,25886720.0,81516224.0,0
2018-06-12 17:16:19,0.000383,0.5146224669655808,5726797824.0,1431830528.0,5726797824.0,898634088.0,0.3625996401830988,2478309376.0,537395200.0,2214592512.0,49750456.0,0.9807903279937824,537395200.0,50724864.0,25629632.0,2947138824.0,0.1018430074055989,2555904.0,25886720.0,81544296.0,0
2018-06-12 17:16:20,0.000383,0.5146224669655808,5726797824.0,1431830528.0,5726797824.0,2059285312.0,0.83092342382358,2478309376.0,537395200.0,2214592512.0,49750784.0,0.980796794250646,537395200.0,50724864.0,25631168.0,2947138824.0,0.1018491109212239,2555904.0,25886720.0,81546160.0,0
2018-06-12 17:16:21,0.000383,0.5636829438035352,5726797824.0,1431830528.0,5726797824.0,669084408.0,0.3036779034200139,2203058176.0,537395200.0,2188902400.0,49750784.0,0.980796794250646,537395200.0,50724864.0,25633920.0,3228098256.0,0.1018600463867187,2555904.0,25886720.0,81548912.0,0
2018-06-12 17:16:22,0.000383,0.5742003452992861,5726797824.0,1431830528.0,5726797824.0,1838912720.0,0.8216087285906573,2238185472.0,537395200.0,2203058176.0,49750784.0,0.980796794250646,537395200.0,50724864.0,25633920.0,3288329288.0,0.1018600463867187,2555904.0,25886720.0,81548912.0,0
2018-06-12 17:16:23,0.000383,0.5846788098521146,5726797824.0,1431830528.0,5726797824.0,859153184.0,0.3838614783037961,2238185472.0,537395200.0,2203058176.0,49753160.0,0.9808436351845122,537395200.0,50724864.0,25647424.0,3348337336.0,0.1019137064615885,2555904.0,25886720.0,81564792.0,0
2018-06-12 17:16:24,0.000383,0.5846788098521146,5726797824.0,1431830528.0,5726797824.0,1141016696.0,0.5097954169903575,2238185472.0,537395200.0,2203058176.0,49758176.0,0.980942521600452,537395200.0,50724864.0,25674560.0,3348337336.0,0.1020215352376302,2555904.0,25886720.0,81596944.0,0
2018-06-12 17:16:25,0.000383,0.5846788098521146,5726797824.0,1431830528.0,5726797824.0,1423072560.0,0.6358152967226479,2238185472.0,537395200.0,2203058176.0,49758176.0,0.980942521600452,537395200.0,50724864.0,25675776.0,3348337336.0,0.1020263671875,2555904.0,25886720.0,81598160.0,0
2018-06-12 17:16:26,0.000383,0.5846788098521146,5726797824.0,1431830528.0,5726797824.0,2146681792.0,0.9591133580550736,2238185472.0,537395200.0,2203058176.0,49763232.0,0.9810421965843024,537395200.0,50724864.0,25680640.0,3348337336.0,0.1020456949869791,2555904.0,25886720.0,81608080.0,0
2018-06-12 17:16:27,0.000383,0.6335278219173955,5726797824.0,1431830528.0,5726797824.0,950320096.0,0.4293206385219905,2213543936.0,537395200.0,2197291008.0,49784568.0,0.9814628187076064,537395200.0,50724864.0,25767680.0,3628085752.0,0.1023915608723958,2555904.0,25952256.0,81716456.0,0
2018-06-12 17:16:28,0.000383,0.6464953130498361,5726797824.0,1431830528.0,5726797824.0,2067657824.0,0.9047360228792084,2285371392.0,537395200.0,2213543936.0,49785384.0,0.9814789054929748,537395200.0,50724864.0,25766784.0,3702347952.0,0.1023880004882812,2555904.0,25952256.0,81716376.0,0
2018-06-12 17:16:29,0.000383,0.6644561189244456,5726797824.0,1431830528.0,5726797824.0,1250272096.0,0.552014993738245,2264924160.0,537395200.0,2213543936.0,49786808.0,0.9815069785105782,537395200.0,50724864.0,25779328.0,3805205856.0,0.1024378458658854,2555904.0,25952256.0,81730344.0,0
2018-06-12 17:16:30,0.000383,0.6644561189244456,5726797824.0,1431830528.0,5726797824.0,1764828640.0,0.779196258827492,2264924160.0,537395200.0,2213543936.0,49787192.0,0.9815145487625162,537395200.0,50724864.0,25769216.0,3805205856.0,0.1023976643880208,2555904.0,26017792.0,81720616.0,0
2018-06-12 17:16:31,0.000383,0.7134013704619302,5726797824.0,1431830528.0,5726797824.0,576729168.0,0.2568731936045419,2245001216.0,537395200.0,2238185472.0,49787192.0,0.9815145487625162,537395200.0,50724864.0,25774016.0,4085505416.0,0.1024167378743489,2555904.0,26017792.0,81725416.0,0
2018-06-12 17:16:32,0.000383,0.7203396520673121,5726797824.0,1431830528.0,5726797824.0,1427490016.0,0.6250507645480013,2283798528.0,537395200.0,2245001216.0,49788304.0,0.9815364709504198,537395200.0,50724864.0,25779776.0,4125239552.0,0.1024396260579427,2555904.0,26017792.0,81732288.0,0
2018-06-12 17:16:33,0.000382,0.7203396520673121,5726797824.0,1431830528.0,5726797824.0,1870734840.0,0.8191330439459851,2283798528.0,537395200.0,2245001216.0,49789032.0,0.9815508228863856,537395200.0,50724864.0,25782528.0,4125239552.0,0.1024505615234375,2555904.0,26017792.0,81735768.0,0
2018-06-12 17:16:34,0.000382,0.7203396520673121,5726797824.0,1431830528.0,5726797824.0,2116503608.0,0.926747076001268,2283798528.0,537395200.0,2245001216.0,49789032.0,0.9815508228863856,537395200.0,50724864.0,25824128.0,4125239552.0,0.1026158650716146,2555904.0,26017792.0,81777368.0,0
2018-06-12 17:16:35,0.000382,0.7253001484691491,5726797824.0,1431830528.0,5726797824.0,1086107240.0,0.4837891544375894,2245001216.0,537395200.0,2245001216.0,49793032.0,0.9816296796774064,537395200.0,50724864.0,25837120.0,4153647312.0,0.102667490641276,2555904.0,26083328.0,81794360.0,0
2018-06-12 17:16:36,0.000382,0.7624125185111477,5726797824.0,1431830528.0,5726797824.0,2095625288.0,0.9473980498782942,2211971072.0,537395200.0,2211971072.0,49794184.0,0.9816523904332204,537395200.0,50724864.0,25860608.0,4366182352.0,0.1027608235677083,2555904.0,26083328.0,81819000.0,0
2018-06-12 17:16:37,0.000382,0.7898402609995823,5726797824.0,1431830528.0,5726797824.0,589263120.0,0.2633388487110656,2237661184.0,537395200.0,2219835392.0,49799088.0,0.9817490688590116,537395200.0,50724864.0,25894912.0,4523255488.0,0.1028971354166666,2555904.0,26083328.0,81858208.0,0
2018-06-12 17:16:38,0.000382,0.7898402609995823,5726797824.0,1431830528.0,5726797824.0,1879023840.0,0.8397091415962998,2237661184.0,537395200.0,2219835392.0,49799464.0,0.9817564813973676,537395200.0,50724864.0,25896000.0,4523255488.0,0.1029014587402343,2555904.0,26083328.0,81859672.0,0
2018-06-12 17:16:39,0.000382,0.7969195093414913,5726797824.0,1431830528.0,5726797824.0,44258616.0,0.0195771360662739,2260729856.0,537395200.0,2219835392.0,49799464.0,0.9817564813973676,537395200.0,50724864.0,25904256.0,4563796912.0,0.1029342651367187,2555904.0,26083328.0,81867928.0,0
2018-06-12 17:16:40,0.000382,0.7969195093414913,5726797824.0,1431830528.0,5726797824.0,1250253392.0,0.5530308668600163,2260729856.0,537395200.0,2219835392.0,49800792.0,0.9817826618519864,537395200.0,50724864.0,25908480.0,4563796912.0,0.1029510498046875,2555904.0,26083328.0,81873480.0,0
2018-06-12 17:16:41,0.000382,0.8318265380412354,5726797824.0,1431830528.0,5726797824.0,2120062408.0,0.963473465660228,2200436736.0,537395200.0,2200436736.0,49800792.0,0.9817826618519864,537395200.0,50724864.0,25910016.0,4763702408.0,0.1029571533203125,2555904.0,26148864.0,81875016.0,0
2018-06-12 17:16:42,0.000382,0.8563251755541632,5726797824.0,1431830528.0,5726797824.0,311857800.0,0.1390744794159256,2242379776.0,537395200.0,2214068224.0,49800792.0,0.9817826618519864,537395200.0,50724864.0,25893504.0,4904001152.0,0.1028915405273437,2555904.0,26148864.0,81858504.0,0
2018-06-12 17:16:43,0.000382,0.8563251755541632,5726797824.0,1431830528.0,5726797824.0,589329648.0,0.2628143788610409,2242379776.0,537395200.0,2214068224.0,49802096.0,0.9818083691658592,537395200.0,50724864.0,25883328.0,4904001152.0,0.1028511047363281,2555904.0,26148864.0,81849632.0,0
2018-06-12 17:16:44,0.000382,0.8563251755541632,5726797824.0,1431830528.0,5726797824.0,886255976.0,0.3952300968308412,2242379776.0,537395200.0,2214068224.0,49802472.0,0.9818157817042152,537395200.0,50724864.0,25834816.0,4904001152.0,0.1026583353678385,2555904.0,26148864.0,81801496.0,0
2018-06-12 17:16:45,0.000382,0.8563251755541632,5726797824.0,1431830528.0,5726797824.0,2007638768.0,0.8865690447611315,2242379776.0,537395200.0,2214068224.0,49802472.0,0.9818157817042152,537395200.0,50724864.0,25834816.0,4904001152.0,0.1026583353678385,2555904.0,26148864.0,81801496.0,0
2018-06-12 17:16:46,0.000382,0.9174437655161056,5726797824.0,1431830528.0,5726797824.0,721397992.0,0.3353540028649482,2151153664.0,537395200.0,2130182144.0,49802472.0,0.9818157817042152,537395200.0,50724864.0,25836096.0,5254014960.0,0.1026634216308593,2555904.0,26148864.0,81802776.0,0
2018-06-12 17:16:47,0.000382,0.9247104065394016,5726797824.0,1431830528.0,5726797824.0,1198970168.0,0.5611911928141775,2136473600.0,537395200.0,2130182144.0,49802472.0,0.9818157817042152,537395200.0,50724864.0,25835648.0,5295629544.0,0.102661641438802,2555904.0,26148864.0,81802328.0,0
2018-06-12 17:16:48,0.000382,0.9247104065394016,5726797824.0,1431830528.0,5726797824.0,1479760256.0,0.6925945857697471,2136473600.0,537395200.0,2130182144.0,49809448.0,0.9819533079477551,537395200.0,50724864.0,25845120.0,5295629544.0,0.1026992797851562,2555904.0,26148864.0,81817064.0,0
2018-06-12 17:16:49,0.000382,0.9247104065394016,5726797824.0,1431830528.0,5726797824.0,1753170488.0,0.8205671776145513,2136473600.0,537395200.0,2130182144.0,49815792.0,0.982078374818314,537395200.0,50724864.0,25872064.0,5295629544.0,0.1028063456217448,2555904.0,26148864.0,81852064.0,0
2018-06-12 17:16:50,0.000382,0.9281316986125892,5726797824.0,1431830528.0,5726797824.0,754653832.0,0.3529641870308764,2138046464.0,537395200.0,2133327872.0,49818112.0,0.982124111757106,537395200.0,50724864.0,25877824.0,5315222592.0,0.1028292338053385,2555904.0,26148864.0,81860144.0,0
2018-06-12 17:16:51,0.000382,0.5065871534423493,5726797824.0,1431830528.0,5726797824.0,969227128.0,0.3976252328762318,2437414912.0,537395200.0,2133327872.0,49819712.0,0.9821556544735142,537395200.0,50724864.0,25884672.0,2901122208.0,0.1028564453125,2555904.0,26148864.0,81868592.0,0
2018-06-12 17:16:52,0.000382,0.5065871534423493,5726797824.0,1431830528.0,5726797824.0,2148859328.0,0.9940877762229414,2161639424.0,537395200.0,2154823680.0,49819712.0,0.9821556544735142,537395200.0,50724864.0,25865344.0,2901122208.0,0.1027796427408854,2555904.0,26148864.0,81849264.0,0
2018-06-12 17:16:53,0.000382,0.5190896866555771,5726797824.0,1431830528.0,5726797824.0,325366896.0,0.1343555107703067,2421686272.0,537395200.0,2154823680.0,49819712.0,0.9821556544735142,537395200.0,50724864.0,25880896.0,2972721688.0,0.1028414408365885,2555904.0,26148864.0,81864816.0,0
2018-06-12 17:16:54,0.000382,0.5190896866555771,5726797824.0,1431830528.0,5726797824.0,650970080.0,0.2688085932214427,2421686272.0,537395200.0,2154823680.0,49819712.0,0.9821556544735142,537395200.0,50724864.0,25880896.0,2972721688.0,0.1028414408365885,2555904.0,26148864.0,81864816.0,0
2018-06-12 17:16:55,0.000382,0.5190896866555771,5726797824.0,1431830528.0,5726797824.0,1874524768.0,0.7740576430868086,2421686272.0,537395200.0,2154823680.0,49820352.0,0.9821682715600776,537395200.0,50724864.0,25884224.0,2972721688.0,0.1028546651204427,2555904.0,26148864.0,81868784.0,0
2018-06-12 17:16:56,0.000382,0.5791948697925607,5726797824.0,1431830528.0,5726797824.0,805495584.0,0.3729692066893701,2159542272.0,537395200.0,2136997888.0,49820352.0,0.9821682715600776,537395200.0,50724864.0,25885824.0,3316931920.0,0.1028610229492187,2555904.0,26148864.0,81870384.0,0
2018-06-12 17:16:57,0.000382,0.5862775127016602,5726797824.0,1431830528.0,5726797824.0,1469280232.0,0.6718843542852152,2186805248.0,537395200.0,2159542272.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25892864.0,3357492784.0,0.1028889973958333,2555904.0,26148864.0,81877864.0,0
2018-06-12 17:16:58,0.000382,0.5862775127016602,5726797824.0,1431830528.0,5726797824.0,1811079232.0,0.8281849669312665,2186805248.0,537395200.0,2159542272.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25893568.0,3357492784.0,0.1028917948404948,2555904.0,26148864.0,81878568.0,0
2018-06-12 17:16:59,0.000382,0.5862775127016602,5726797824.0,1431830528.0,5726797824.0,1983916624.0,0.9072013787301832,2186805248.0,537395200.0,2159542272.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25894144.0,3357492784.0,0.1028940836588541,2555904.0,26148864.0,81879144.0,0
2018-06-12 17:17:00,0.000382,0.5932492985455182,5726797824.0,1431830528.0,5726797824.0,1050616728.0,0.4855566706471389,2163736576.0,537395200.0,2159542272.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25895488.0,3397418792.0,0.102899424235026,2555904.0,26148864.0,81880488.0,0
2018-06-12 17:17:01,0.000382,0.6282432351500453,5726797824.0,1431830528.0,5726797824.0,2154352456.0,0.98990256709956,2176319488.0,537395200.0,2163736576.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25901120.0,3597821992.0,0.1029218037923177,2555904.0,26148864.0,81886120.0,0
2018-06-12 17:17:02,0.000382,0.6423121781223894,5726797824.0,1431830528.0,5726797824.0,706196624.0,0.3190343830609197,2213543936.0,537395200.0,2180513792.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25923328.0,3678391984.0,0.1030100504557291,2555904.0,26148864.0,81908328.0,0
2018-06-12 17:17:03,0.000382,0.6423121781223894,5726797824.0,1431830528.0,5726797824.0,1316990440.0,0.5949691888112584,2213543936.0,537395200.0,2180513792.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25923328.0,3678391984.0,0.1030100504557291,2555904.0,26148864.0,81908328.0,0
2018-06-12 17:17:04,0.000382,0.6423121781223894,5726797824.0,1431830528.0,5726797824.0,1602290928.0,0.723857747723513,2213543936.0,537395200.0,2180513792.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25924672.0,3678391984.0,0.103015391031901,2555904.0,26148864.0,81909672.0,0
2018-06-12 17:17:05,0.000382,0.649380941023421,5726797824.0,1431830528.0,5726797824.0,265118464.0,0.1215853185486294,2180513792.0,537395200.0,2180513792.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25924672.0,3718873360.0,0.103015391031901,2555904.0,26148864.0,81909672.0,0
2018-06-12 17:17:06,0.000382,0.6913681149013442,5726797824.0,1431830528.0,5726797824.0,1000560168.0,0.4677492814905504,2139095040.0,537395200.0,2135425024.0,49820792.0,0.9821769458070898,537395200.0,50724864.0,25931584.0,3959325416.0,0.1030428568522135,2555904.0,26148864.0,81916584.0,0
2018-06-12 17:17:07,0.000382,0.699803998528585,5726797824.0,1431830528.0,5726797824.0,2120784512.0,0.8826261050519584,2402811904.0,537395200.0,2135425024.0,49821488.0,0.9821906668887274,537395200.0,50724864.0,25932672.0,4007636016.0,0.1030471801757812,2555904.0,26148864.0,81918368.0,0
2018-06-12 17:17:08,0.000382,0.7192914879475933,5726797824.0,1431830528.0,5726797824.0,911385680.0,0.4160675516306584,2190475264.0,537395200.0,2159542272.0,49821488.0,0.9821906668887274,537395200.0,50724864.0,25932672.0,4119236928.0,0.1030471801757812,2555904.0,26148864.0,81918368.0,0
2018-06-12 17:17:09,0.000382,0.7192914879475933,5726797824.0,1431830528.0,5726797824.0,1195674384.0,0.545851580088877,2190475264.0,537395200.0,2159542272.0,49821488.0,0.9821906668887274,537395200.0,50724864.0,25932672.0,4119236928.0,0.1030471801757812,2555904.0,26148864.0,81918368.0,0
2018-06-12 17:17:10,0.000382,0.7192914879475933,5726797824.0,1431830528.0,5726797824.0,1460315496.0,0.6666660518837979,2190475264.0,537395200.0,2159542272.0,49821488.0,0.9821906668887274,537395200.0,50724864.0,25932672.0,4119236928.0,0.1030471801757812,2555904.0,26148864.0,81918368.0,0
2018-06-12 17:17:11,0.000382,0.7192914879475933,5726797824.0,1431830528.0,5726797824.0,1845253792.0,0.842379039072317,2190475264.0,537395200.0,2159542272.0,49828360.0,0.9823261428557007,537395200.0,50724864.0,25949760.0,4119236928.0,0.1031150817871093,2555904.0,26148864.0,81942328.0,0
2018-06-12 17:17:12,0.000382,0.7755491065856771,5726797824.0,1431830528.0,5726797824.0,794233960.0,0.3710215669211996,2140667904.0,537395200.0,2140667904.0,49828360.0,0.9823261428557007,537395200.0,50724864.0,25954176.0,4441412936.0,0.1031326293945312,2555904.0,26148864.0,81946744.0,0
2018-06-12 17:17:13,0.000382,0.7975591282197149,5726797824.0,1431830528.0,5726797824.0,1951866272.0,0.7937731744892308,2458910720.0,537395200.0,2140667904.0,49828360.0,0.9823261428557007,537395200.0,50724864.0,25957504.0,4567459880.0,0.1031458536783854,2555904.0,26148864.0,81950072.0,0
2018-06-12 17:17:14,0.000382,0.8018435693252091,5726797824.0,1431830528.0,5726797824.0,1220610296.0,0.5609758381671216,2175795200.0,537395200.0,2153775104.0,49828360.0,0.9823261428557007,537395200.0,50724864.0,25957568.0,4591996008.0,0.1031461079915364,2555904.0,26148864.0,81950136.0,0
2018-06-12 17:17:15,0.000382,0.8018435693252091,5726797824.0,1431830528.0,5726797824.0,1636850776.0,0.7523000216196819,2175795200.0,537395200.0,2153775104.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,25965120.0,4591996008.0,0.1031761169433593,2555904.0,26214400.0,81960720.0,0
2018-06-12 17:17:16,0.000382,0.8439464462575028,5726797824.0,1431830528.0,5726797824.0,598301688.0,0.2697163570352661,2218262528.0,537395200.0,2182086656.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,25965120.0,4833110672.0,0.1031761169433593,2555904.0,26214400.0,81960720.0,0
2018-06-12 17:17:17,0.000382,0.8474014660797636,5726797824.0,1431830528.0,5726797824.0,1622910904.0,0.7240834839581048,2241331200.0,537395200.0,2182086656.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,25965888.0,4852896872.0,0.1031791687011718,2555904.0,26214400.0,81961488.0,0
2018-06-12 17:17:18,0.000383,0.8588631621300273,5726797824.0,1431830528.0,5726797824.0,482983304.0,0.2131461232197279,2265972736.0,537395200.0,2226126848.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,25965568.0,4918535688.0,0.1031778971354166,2555904.0,26214400.0,81961168.0,0
2018-06-12 17:17:19,0.000383,0.8588631621300273,5726797824.0,1431830528.0,5726797824.0,867921688.0,0.3830041492608673,2265972736.0,537395200.0,2226126848.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,25970496.0,4918535688.0,0.1031974792480468,2555904.0,26214400.0,81966096.0,0
2018-06-12 17:17:20,0.000383,0.8588631621300273,5726797824.0,1431830528.0,5726797824.0,1944296712.0,0.8580370245019576,2265972736.0,537395200.0,2226126848.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,26015872.0,4918535688.0,0.1033777872721354,2555904.0,26279936.0,82011472.0,0
2018-06-12 17:17:21,0.000383,0.9109698998167391,5726797824.0,1431830528.0,5726797824.0,426904536.0,0.193547844801772,2205679616.0,537395200.0,2205679616.0,49831392.0,0.9823859163032944,537395200.0,50724864.0,26018368.0,5216940440.0,0.103387705485026,2555904.0,26279936.0,82013968.0,0
2018-06-12 17:17:22,0.000383,0.9278716496208546,5726797824.0,1431830528.0,5726797824.0,1491248328.0,0.6009572067599254,2481455104.0,537395200.0,2205679616.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26025984.0,5313733344.0,0.10341796875,2555904.0,26279936.0,82022256.0,0
2018-06-12 17:17:23,0.000383,0.9348271736718464,5726797824.0,1431830528.0,5726797824.0,669573560.0,0.299229197336785,2237661184.0,537395200.0,2213543936.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26025984.0,5353566224.0,0.10341796875,2555904.0,26279936.0,82022256.0,0
2018-06-12 17:17:24,0.000383,0.9348271736718464,5726797824.0,1431830528.0,5726797824.0,1033613608.0,0.4619169405049661,2237661184.0,537395200.0,2213543936.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26029888.0,5353566224.0,0.1034334818522135,2555904.0,26279936.0,82026160.0,0
2018-06-12 17:17:25,0.000383,0.9348271736718464,5726797824.0,1431830528.0,5726797824.0,2201093312.0,0.9836408620475048,2237661184.0,537395200.0,2213543936.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26029888.0,5353566224.0,0.1034334818522135,2555904.0,26279936.0,82026160.0,0
2018-06-12 17:17:26,0.000383,0.5069857664316945,5726797824.0,1431830528.0,5726797824.0,205634176.0,0.0946682313396872,2171600896.0,537395200.0,2171600896.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26029888.0,2903404984.0,0.1034334818522135,2555904.0,26279936.0,82026160.0,0
2018-06-12 17:17:27,0.000383,0.5069857664316945,5726797824.0,1431830528.0,5726797824.0,1178378520.0,0.4909338994857368,2400190464.0,537395200.0,2171600896.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26032832.0,2903404984.0,0.1034451802571614,2555904.0,26279936.0,82029104.0,0
2018-06-12 17:17:28,0.000372,0.5069857664316945,5726797824.0,1431830528.0,5726797824.0,1608391200.0,0.6701098200846781,2400190464.0,537395200.0,2171600896.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26032832.0,2903404984.0,0.1034451802571614,2555904.0,26279936.0,82029104.0,0
2018-06-12 17:17:29,0.000372,0.5069857664316945,5726797824.0,1431830528.0,5726797824.0,1820130144.0,0.7583273791391915,2400190464.0,537395200.0,2171600896.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26040640.0,2903404984.0,0.1034762064615885,2555904.0,26279936.0,82036912.0,0
2018-06-12 17:17:30,0.000372,0.5266506296695834,5726797824.0,1431830528.0,5726797824.0,686465816.0,0.3148183783650197,2180513792.0,537395200.0,2138046464.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26051648.0,3016021680.0,0.1035199483235677,2555904.0,26279936.0,82047920.0,0
2018-06-12 17:17:31,0.000372,0.5649183902462837,5726797824.0,1431830528.0,5726797824.0,1828804560.0,0.8491158415767444,2153775104.0,537395200.0,2138046464.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26072192.0,3235173408.0,0.103601582845052,2555904.0,26345472.0,82068464.0,0
2018-06-12 17:17:32,0.000372,0.5824685065746089,5726797824.0,1431830528.0,5726797824.0,256525632.0,0.1176163013164813,2181038080.0,537395200.0,2153775104.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26072192.0,3335679376.0,0.103601582845052,2555904.0,26345472.0,82068464.0,0
2018-06-12 17:17:33,0.000366,0.5824685065746089,5726797824.0,1431830528.0,5726797824.0,1077452128.0,0.4940088565532978,2181038080.0,537395200.0,2153775104.0,49832064.0,0.982399164244186,537395200.0,50724864.0,26072192.0,3335679376.0,0.103601582845052,2555904.0,26345472.0,82068464.0,0
2018-06-12 17:17:34,0.000366,0.5824685065746089,5726797824.0,1431830528.0,5726797824.0,1404125000.0,0.6437874757326566,2181038080.0,537395200.0,2153775104.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26075648.0,3335679376.0,0.1036153157552083,2555904.0,26345472.0,82071952.0,0
2018-06-12 17:17:35,0.000366,0.5860166856136599,5726797824.0,1431830528.0,5726797824.0,296212520.0,0.1375317782482827,2153775104.0,537395200.0,2119696384.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26075648.0,3355999080.0,0.1036153157552083,2555904.0,26345472.0,82071952.0,0
2018-06-12 17:17:36,0.000366,0.6276054574403638,5726797824.0,1431830528.0,5726797824.0,1366884480.0,0.6410438269340115,2132279296.0,537395200.0,2119696384.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26110784.0,3594169568.0,0.1037549336751302,2555904.0,26345472.0,82107088.0,0
2018-06-12 17:17:37,0.000366,0.6416016672705923,5726797824.0,1431830528.0,5726797824.0,433266784.0,0.1977011502644662,2191523840.0,537395200.0,2132279296.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26110784.0,3674323032.0,0.1037549336751302,2555904.0,26345472.0,82107088.0,0
2018-06-12 17:17:38,0.000366,0.6518637875350286,5726797824.0,1431830528.0,5726797824.0,183019656.0,0.0811253289912651,2256011264.0,537395200.0,2191523840.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26110784.0,3733092120.0,0.1037549336751302,2555904.0,26345472.0,82107088.0,0
2018-06-12 17:17:39,0.000366,0.6518637875350286,5726797824.0,1431830528.0,5726797824.0,423250840.0,0.1875907796885893,2256011264.0,537395200.0,2191523840.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26111104.0,3733092120.0,0.1037562052408854,2555904.0,26345472.0,82107408.0,0
2018-06-12 17:17:40,0.000366,0.6518637875350286,5726797824.0,1431830528.0,5726797824.0,1443088832.0,0.6396638416784075,2256011264.0,537395200.0,2191523840.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26111104.0,3733092120.0,0.1037562052408854,2555904.0,26345472.0,82107408.0,0
2018-06-12 17:17:41,0.000366,0.6921209041794872,5726797824.0,1431830528.0,5726797824.0,79760960.0,0.0347095500816364,2297954304.0,537395200.0,2243952640.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26111104.0,3963636488.0,0.1037562052408854,2555904.0,26345472.0,82107408.0,0
2018-06-12 17:17:42,0.000366,0.7018181349368341,5726797824.0,1431830528.0,5726797824.0,1084696448.0,0.4740821006208467,2287992832.0,537395200.0,2243952640.0,49832096.0,0.9823997950985142,537395200.0,50724864.0,26118208.0,4019170568.0,0.103784434000651,2555904.0,26345472.0,82114512.0,0
2018-06-12 17:17:43,0.000366,0.7087359527501279,5726797824.0,1431830528.0,5726797824.0,85594704.0,0.0365477818783054,2341994496.0,537395200.0,2287992832.0,49839176.0,0.9825393716186208,537395200.0,50724864.0,26131520.0,4058787512.0,0.1038373311360677,2555904.0,26345472.0,82134904.0,0
2018-06-12 17:17:44,0.000366,0.7087359527501279,5726797824.0,1431830528.0,5726797824.0,298808376.0,0.1275871384456063,2341994496.0,537395200.0,2287992832.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26122880.0,4058787512.0,0.103802998860677,2555904.0,26345472.0,82126640.0,0
2018-06-12 17:17:45,0.000366,0.7087359527501279,5726797824.0,1431830528.0,5726797824.0,1673760000.0,0.7146729007513432,2341994496.0,537395200.0,2287992832.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26122880.0,4058787512.0,0.103802998860677,2555904.0,26345472.0,82126640.0,0
2018-06-12 17:17:46,0.000366,0.7575051310210179,5726797824.0,1431830528.0,5726797824.0,194332672.0,0.0859601475533395,2260729856.0,537395200.0,2260729856.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26150976.0,4338078736.0,0.1039146423339843,2555904.0,26411008.0,82154736.0,0
2018-06-12 17:17:47,0.000366,0.7697260352943796,5726797824.0,1431830528.0,5726797824.0,847935952.0,0.3435966600296931,2467823616.0,537395200.0,2260729856.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26136256.0,4408065384.0,0.1038561503092448,2555904.0,26411008.0,82140016.0,0
2018-06-12 17:17:48,0.000366,0.7697260352943796,5726797824.0,1431830528.0,5726797824.0,1364244928.0,0.5528129802936451,2467823616.0,537395200.0,2260729856.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26135360.0,4408065384.0,0.1038525899251302,2555904.0,26411008.0,82139120.0,0
2018-06-12 17:17:49,0.000366,0.7697260352943796,5726797824.0,1431830528.0,5726797824.0,1727564712.0,0.7000324062058089,2467823616.0,537395200.0,2260729856.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26139008.0,4408065384.0,0.1038670857747396,2555904.0,26411008.0,82142768.0,0
2018-06-12 17:17:50,0.000366,0.7895281996950064,5726797824.0,1431830528.0,5726797824.0,450895600.0,0.2035501658422707,2215116800.0,537395200.0,2133327872.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26139008.0,4521468376.0,0.1038670857747396,2555904.0,26411008.0,82142768.0,0
2018-06-12 17:17:51,0.000366,0.8349039646488488,5726797824.0,1431830528.0,5726797824.0,1520200656.0,0.7103054713875799,2140143616.0,537395200.0,2133327872.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26140480.0,4781326208.0,0.1038729349772135,2555904.0,26411008.0,82144240.0,0
2018-06-12 17:17:52,0.000366,0.8524616705588802,5726797824.0,1431830528.0,5726797824.0,121292728.0,0.0554524254364569,2187329536.0,537395200.0,2140143616.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26140480.0,4881875640.0,0.1038729349772135,2555904.0,26411008.0,82144240.0,0
2018-06-12 17:17:53,0.000366,0.8629910801614498,5726797824.0,1431830528.0,5726797824.0,269901000.0,0.121528636294789,2220883968.0,537395200.0,2187329536.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26146432.0,4942175440.0,0.1038965861002604,2555904.0,26411008.0,82150192.0,0
2018-06-12 17:17:54,0.000366,0.8629910801614498,5726797824.0,1431830528.0,5726797824.0,675456016.0,0.3041222295860168,2220883968.0,537395200.0,2187329536.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26151936.0,4942175440.0,0.10391845703125,2555904.0,26411008.0,82155696.0,0
2018-06-12 17:17:55,0.000366,0.8629910801614498,5726797824.0,1431830528.0,5726797824.0,1845567968.0,0.8310023335717105,2220883968.0,537395200.0,2187329536.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26160064.0,4942175440.0,0.1039507548014322,2555904.0,26411008.0,82163824.0,0
2018-06-12 17:17:56,0.000366,0.9120392625196332,5726797824.0,1431830528.0,5726797824.0,668113216.0,0.3054964133687684,2186805248.0,537395200.0,2186805248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26160064.0,5223064464.0,0.1039507548014322,2555904.0,26411008.0,82163824.0,0
2018-06-12 17:17:57,0.000366,0.915612179990938,5726797824.0,1431830528.0,5726797824.0,876879104.0,0.3562330479566028,2461532160.0,537395200.0,2186805248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26160064.0,5243525840.0,0.1039507548014322,2555904.0,26411008.0,82163824.0,0
2018-06-12 17:17:58,0.000366,0.915612179990938,5726797824.0,1431830528.0,5726797824.0,1202915208.0,0.488664705481646,2461532160.0,537395200.0,2186805248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26160064.0,5243525840.0,0.1039507548014322,2555904.0,26411008.0,82163824.0,0
2018-06-12 17:17:59,0.000366,0.915612179990938,5726797824.0,1431830528.0,5726797824.0,1457807096.0,0.5922323143647248,2461532160.0,537395200.0,2186805248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26160064.0,5243525840.0,0.1039507548014322,2555904.0,26411008.0,82163824.0,0
2018-06-12 17:18:00,0.000366,0.9226802220702948,5726797824.0,1431830528.0,5726797824.0,287003736.0,0.1328357640067167,2160590848.0,537395200.0,2113404928.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26169216.0,5284003088.0,0.1039871215820312,2555904.0,26411008.0,82172976.0,0
2018-06-12 17:18:01,0.000366,0.5251571234794127,5726797824.0,1431830528.0,5726797824.0,49479840.0,0.0228312591839355,2121269248.0,537395200.0,2113404928.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26155072.0,3007468672.0,0.103930918375651,2555904.0,26411008.0,82158832.0,0
2018-06-12 17:18:02,0.000366,0.5251571234794127,5726797824.0,1431830528.0,5726797824.0,474366328.0,0.2170261374821506,2185756672.0,537395200.0,2121269248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26152640.0,3007468672.0,0.1039212544759114,2555904.0,26411008.0,82156400.0,0
2018-06-12 17:18:03,0.000366,0.5251571234794127,5726797824.0,1431830528.0,5726797824.0,836896440.0,0.3828863709857636,2185756672.0,537395200.0,2121269248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26152640.0,3007468672.0,0.1039212544759114,2555904.0,26411008.0,82156400.0,0
2018-06-12 17:18:04,0.000366,0.5251571234794127,5726797824.0,1431830528.0,5726797824.0,1122098648.0,0.513368510948322,2185756672.0,537395200.0,2121269248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26152000.0,3007468672.0,0.103918711344401,2555904.0,26411008.0,82155760.0,0
2018-06-12 17:18:05,0.000366,0.5391567111135369,5726797824.0,1431830528.0,5726797824.0,71256960.0,0.0334382929610548,2129133568.0,537395200.0,2121269248.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26153216.0,3087641480.0,0.1039235432942708,2555904.0,26411008.0,82156976.0,0
2018-06-12 17:18:06,0.000366,0.5737782888422079,5726797824.0,1431830528.0,5726797824.0,1172960864.0,0.5559754722398034,2109734912.0,537395200.0,2109734912.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26153216.0,3285912256.0,0.1039235432942708,2555904.0,26411008.0,82156976.0,0
2018-06-12 17:18:07,0.000366,0.5894666191728999,5726797824.0,1431830528.0,5726797824.0,202913656.0,0.0933270037016122,2174222336.0,537395200.0,2128609280.0,49839552.0,0.9825467841569768,537395200.0,50724864.0,26153216.0,3375756152.0,0.1039235432942708,2555904.0,26411008.0,82156976.0,0
2018-06-12 17:18:08,0.000366,0.5894666191728999,5726797824.0,1431830528.0,5726797824.0,1249070616.0,0.5744727074683129,2174222336.0,537395200.0,2128609280.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26155392.0,3375756152.0,0.1039321899414062,2555904.0,26411008.0,82159528.0,0
2018-06-12 17:18:09,0.000366,0.5894666191728999,5726797824.0,1431830528.0,5726797824.0,1613457272.0,0.742084765336529,2174222336.0,537395200.0,2128609280.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26139968.0,3375756152.0,0.1038709004720052,2555904.0,26411008.0,82144104.0,0
2018-06-12 17:18:10,0.000366,0.6136858935846379,5726797824.0,1431830528.0,5726797824.0,539153392.0,0.2492689282966383,2162688000.0,537395200.0,2128609280.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26139968.0,3514455040.0,0.1038709004720052,2555904.0,26411008.0,82144104.0,0
2018-06-12 17:18:11,0.000366,0.6535768635508932,5726797824.0,1431830528.0,5726797824.0,1730948184.0,0.8066015404301171,2145910784.0,537395200.0,2145910784.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26128704.0,3742902560.0,0.1038261413574218,2555904.0,26411008.0,82132840.0,0
2018-06-12 17:18:12,0.000366,0.6612249142322787,5726797824.0,1431830528.0,5726797824.0,2081199192.0,0.8607052110736513,2418016256.0,537395200.0,2145910784.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26128704.0,3786701400.0,0.1038261413574218,2555904.0,26411008.0,82132840.0,0
2018-06-12 17:18:13,0.000366,0.6787706329896098,5726797824.0,1431830528.0,5726797824.0,305136120.0,0.138505702356904,2203058176.0,537395200.0,2163212288.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26128704.0,3887182184.0,0.1038261413574218,2555904.0,26411008.0,82132840.0,0
2018-06-12 17:18:14,0.000366,0.6787706329896098,5726797824.0,1431830528.0,5726797824.0,556454880.0,0.2525632405269719,2203058176.0,537395200.0,2163212288.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26129216.0,3887182184.0,0.1038281758626302,2555904.0,26411008.0,82133352.0,0
2018-06-12 17:18:15,0.000366,0.6787706329896098,5726797824.0,1431830528.0,5726797824.0,1720464760.0,0.7809438619200585,2203058176.0,537395200.0,2163212288.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26129216.0,3887182184.0,0.1038281758626302,2555904.0,26411008.0,82133352.0,0
2018-06-12 17:18:16,0.000366,0.7367152020486624,5726797824.0,1431830528.0,5726797824.0,549844632.0,0.2527706452408995,2175270912.0,537395200.0,2175270912.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26132096.0,4219019016.0,0.103839619954427,2555904.0,26411008.0,82136232.0,0
2018-06-12 17:18:17,0.000366,0.7472587291393091,5726797824.0,1431830528.0,5726797824.0,1357223360.0,0.5602030123603522,2422734848.0,537395200.0,2175270912.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26132096.0,4279399664.0,0.103839619954427,2555904.0,26411008.0,82136232.0,0
2018-06-12 17:18:18,0.000366,0.7472587291393091,5726797824.0,1431830528.0,5726797824.0,2086820176.0,0.8613277254515307,2422734848.0,537395200.0,2175270912.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26134528.0,4279399664.0,0.1038492838541666,2555904.0,26411008.0,82138664.0,0
2018-06-12 17:18:19,0.000366,0.7579555034768415,5726797824.0,1431830528.0,5726797824.0,259669704.0,0.1178425893733638,2203058176.0,537395200.0,2165309440.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26168192.0,4340657928.0,0.1039830525716145,2555904.0,26476544.0,82172328.0,0
2018-06-12 17:18:20,0.000366,0.7579555034768415,5726797824.0,1431830528.0,5726797824.0,1409540784.0,0.6398109679333316,2203058176.0,537395200.0,2165309440.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26168192.0,4340657928.0,0.1039830525716145,2555904.0,26476544.0,82172328.0,0
2018-06-12 17:18:21,0.000366,0.8139503854082627,5726797824.0,1431830528.0,5726797824.0,235965592.0,0.1050580413846854,2246049792.0,537395200.0,2210922496.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26169664.0,4661329296.0,0.1039889017740885,2555904.0,26476544.0,82173800.0,0
2018-06-12 17:18:22,0.000366,0.8284339321562193,5726797824.0,1431830528.0,5726797824.0,1093612704.0,0.486904924323245,2246049792.0,537395200.0,2210922496.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26176384.0,4744273640.0,0.1040156046549479,2555904.0,26476544.0,82180520.0,0
2018-06-12 17:18:23,0.000366,0.8319664766290168,5726797824.0,1431830528.0,5726797824.0,140460960.0,0.0617701716968494,2273312768.0,537395200.0,2246049792.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26179264.0,4764503808.0,0.1040270487467448,2555904.0,26476544.0,82183400.0,0
2018-06-12 17:18:24,0.000366,0.8319664766290168,5726797824.0,1431830528.0,5726797824.0,414856248.0,0.1824729996853649,2273312768.0,537395200.0,2246049792.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26180480.0,4764503808.0,0.1040318806966145,2555904.0,26476544.0,82184616.0,0
2018-06-12 17:18:25,0.000366,0.8319664766290168,5726797824.0,1431830528.0,5726797824.0,1570637392.0,0.6909024636243982,2273312768.0,537395200.0,2246049792.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26180480.0,4764503808.0,0.1040318806966145,2555904.0,26476544.0,82184616.0,0
2018-06-12 17:18:26,0.000366,0.8663901133730681,5726797824.0,1431830528.0,5726797824.0,196532536.0,0.0874605841910344,2247098368.0,537395200.0,2246574080.0,49839928.0,0.9825541966953328,537395200.0,50724864.0,26186176.0,4961641016.0,0.1040545145670572,2555904.0,26476544.0,82190312.0,0
2018-06-12 17:18:27,0.000366,0.8733034274478344,5726797824.0,1431830528.0,5726797824.0,654442376.0,0.2620171643824862,2497708032.0,537395200.0,2246574080.0,49840312.0,0.9825617669472708,537395200.0,50724864.0,26195712.0,5001232168.0,0.1040924072265625,2555904.0,26476544.0,82200232.0,0
2018-06-12 17:18:28,0.000366,0.8733034274478344,5726797824.0,1431830528.0,5726797824.0,995253168.0,0.3906918356740905,2497708032.0,537395200.0,2246574080.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211200.0,5001232168.0,0.1041539510091145,2555904.0,26476544.0,82216104.0,0
2018-06-12 17:18:29,0.000366,0.8733034274478344,5726797824.0,1431830528.0,5726797824.0,1222914352.0,0.4896113269975664,2497708032.0,537395200.0,2246574080.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211200.0,5001232168.0,0.1041539510091145,2555904.0,26476544.0,82216104.0,0
2018-06-12 17:18:30,0.000366,0.8768440546225925,5726797824.0,1431830528.0,5726797824.0,170883640.0,0.0773824019762638,2208301056.0,537395200.0,2154299392.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211200.0,5021508624.0,0.1041539510091145,2555904.0,26476544.0,82216104.0,0
2018-06-12 17:18:31,0.000366,0.9247015904432948,5726797824.0,1431830528.0,5726797824.0,1162816312.0,0.5377983626061337,2162163712.0,537395200.0,2154299392.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211200.0,5295579056.0,0.1041539510091145,2555904.0,26476544.0,82216104.0,0
2018-06-12 17:18:32,0.000366,0.9316359089264052,5726797824.0,1431830528.0,5726797824.0,1575894616.0,0.7132663916907833,2209349632.0,537395200.0,2162163712.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211200.0,5335290496.0,0.1041539510091145,2555904.0,26476544.0,82216104.0,0
2018-06-12 17:18:33,0.000366,0.9316359089264052,5726797824.0,1431830528.0,5726797824.0,1937084840.0,0.8767669960170432,2209349632.0,537395200.0,2162163712.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211200.0,5335290496.0,0.1041539510091145,2555904.0,26476544.0,82216104.0,0
2018-06-12 17:18:34,0.000366,0.9386536108315738,5726797824.0,1431830528.0,5726797824.0,23870672.0,0.0107879747378517,2207776768.0,537395200.0,2162163712.0,49840696.0,0.9825693371992088,537395200.0,50724864.0,26211008.0,5375479456.0,0.1041531880696614,2555904.0,26476544.0,82215912.0,0
2018-06-12 17:18:35,0.000366,0.9386536108315738,5726797824.0,1431830528.0,5726797824.0,1253717024.0,0.5663884547226108,2207776768.0,537395200.0,2162163712.0,49842824.0,0.9826112890120317,537395200.0,50724864.0,26198656.0,5375479456.0,0.1041041056315104,2555904.0,26476544.0,82205688.0,0
2018-06-12 17:18:36,0.000366,0.5227163989367333,5726797824.0,1431830528.0,5726797824.0,1898132160.0,0.8879833169974093,2137522176.0,537395200.0,2137522176.0,49842824.0,0.9826112890120317,537395200.0,50724864.0,26199232.0,2993491136.0,0.1041063944498698,2555904.0,26476544.0,82206264.0,0
2018-06-12 17:18:37,0.000366,0.5373638599748131,5726797824.0,1431830528.0,5726797824.0,725608760.0,0.3304653477418274,2195718144.0,537395200.0,2146435072.0,49842824.0,0.9826112890120317,537395200.0,50724864.0,26200896.0,3077374184.0,0.1041130065917968,2555904.0,26476544.0,82207928.0,0
2018-06-12 17:18:38,0.000366,0.5373638599748131,5726797824.0,1431830528.0,5726797824.0,1573435752.0,0.7165741068813611,2195718144.0,537395200.0,2146435072.0,49842824.0,0.9826112890120317,537395200.0,50724864.0,26200896.0,3077374184.0,0.1041130065917968,2555904.0,26476544.0,82207928.0,0
2018-06-12 17:18:39,0.000366,0.5373638599748131,5726797824.0,1431830528.0,5726797824.0,1897491344.0,0.8641556099469933,2195718144.0,537395200.0,2146435072.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26209536.0,3077374184.0,0.1041473388671875,2555904.0,26476544.0,82220808.0,0
2018-06-12 17:18:40,0.000366,0.5478298344760983,5726797824.0,1431830528.0,5726797824.0,703257736.0,0.3262056617885248,2155872256.0,537395200.0,2146435072.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26205888.0,3137310704.0,0.1041328430175781,2555904.0,26476544.0,82217160.0,0
2018-06-12 17:18:41,0.000366,0.6001214838765714,5726797824.0,1431830528.0,5726797824.0,1218174328.0,0.576954893003719,2111307776.0,537395200.0,2111307776.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26205888.0,3436774408.0,0.1041328430175781,2555904.0,26476544.0,82217160.0,0
2018-06-12 17:18:42,0.000366,0.6175805322091287,5726797824.0,1431830528.0,5726797824.0,160952192.0,0.0748214982068579,2150629376.0,537395200.0,2124414976.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26208448.0,3536758848.0,0.1041430155436198,2555904.0,26476544.0,82219720.0,0
2018-06-12 17:18:43,0.000366,0.6175805322091287,5726797824.0,1431830528.0,5726797824.0,726149176.0,0.3376268845311262,2150629376.0,537395200.0,2124414976.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26208448.0,3536758848.0,0.1041430155436198,2555904.0,26476544.0,82219720.0,0
2018-06-12 17:18:44,0.000366,0.6175805322091287,5726797824.0,1431830528.0,5726797824.0,934918544.0,0.4347185779350203,2150629376.0,537395200.0,2124414976.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26208448.0,3536758848.0,0.1041430155436198,2555904.0,26476544.0,82219720.0,0
2018-06-12 17:18:45,0.000366,0.6175805322091287,5726797824.0,1431830528.0,5726797824.0,1259781816.0,0.585773555433849,2150629376.0,537395200.0,2124414976.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26199872.0,3536758848.0,0.1041089375813802,2555904.0,26476544.0,82211144.0,0
2018-06-12 17:18:46,0.000366,0.6314215237083949,5726797824.0,1431830528.0,5726797824.0,1921106128.0,0.9000783951678987,2134376448.0,537395200.0,2124414976.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26192384.0,3616023408.0,0.1040791829427083,2555904.0,26476544.0,82203656.0,0
2018-06-12 17:18:47,0.000366,0.6871658376882138,5726797824.0,1431830528.0,5726797824.0,523027040.0,0.2128883716747692,2456813568.0,537395200.0,2112880640.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26190080.0,3935259824.0,0.1040700276692708,2555904.0,26476544.0,82201352.0,0
2018-06-12 17:18:48,0.000366,0.69071508957813,5726797824.0,1431830528.0,5726797824.0,305824520.0,0.1422370105102509,2150105088.0,537395200.0,2127560704.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26190080.0,3955585672.0,0.1040700276692708,2555904.0,26476544.0,82201352.0,0
2018-06-12 17:18:49,0.000366,0.69071508957813,5726797824.0,1431830528.0,5726797824.0,591186816.0,0.2749334715308576,2150105088.0,537395200.0,2127560704.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26197952.0,3955585672.0,0.1041013081868489,2555904.0,26476544.0,82209224.0,0
2018-06-12 17:18:50,0.000366,0.69071508957813,5726797824.0,1431830528.0,5726797824.0,1748585776.0,0.8132559593291842,2150105088.0,537395200.0,2127560704.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26195456.0,3955585672.0,0.1040913899739583,2555904.0,26476544.0,82206728.0,0
2018-06-12 17:18:51,0.000366,0.7272818926041417,5726797824.0,1431830528.0,5726797824.0,673120280.0,0.3143366777231364,2141192192.0,537395200.0,2133327872.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26205184.0,4164996360.0,0.1041300455729166,2555904.0,26476544.0,82216456.0,0
2018-06-12 17:18:52,0.000366,0.7419551593375754,5726797824.0,1431830528.0,5726797824.0,1865456200.0,0.7567152983074441,2465202176.0,537395200.0,2133327872.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26206848.0,4249027192.0,0.1041366577148437,2555904.0,26476544.0,82218120.0,0
2018-06-12 17:18:53,0.000366,0.7488877861248555,5726797824.0,1431830528.0,5726797824.0,593712000.0,0.2728712702371988,2175795200.0,537395200.0,2150105088.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26206848.0,4288728944.0,0.1041366577148437,2555904.0,26476544.0,82218120.0,0
2018-06-12 17:18:54,0.000366,0.7488877861248555,5726797824.0,1431830528.0,5726797824.0,984053712.0,0.4522731330595821,2175795200.0,537395200.0,2150105088.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26207936.0,4288728944.0,0.1041409810384114,2555904.0,26476544.0,82219208.0,0
2018-06-12 17:18:55,0.000366,0.7488877861248555,5726797824.0,1431830528.0,5726797824.0,2096421704.0,0.9635197761259884,2175795200.0,537395200.0,2150105088.0,49847064.0,0.9826948772105136,537395200.0,50724864.0,26207936.0,4288728944.0,0.1041409810384114,2555904.0,26476544.0,82219208.0,0
2018-06-12 17:18:56,0.000366,0.7828969587874175,5726797824.0,1431830528.0,5726797824.0,1011705016.0,0.4627516016971579,2186280960.0,537395200.0,2172649472.0,49853752.0,0.9828267257651,537395200.0,50724864.0,26229440.0,4483492600.0,0.1042264302571614,2555904.0,26476544.0,82244776.0,0
2018-06-12 17:18:57,0.000366,0.7897637882457923,5726797824.0,1431830528.0,5726797824.0,1914023640.0,0.7790675144952635,2456813568.0,537395200.0,2172649472.0,49857888.0,0.9778547507631749,537395200.0,50987008.0,26256896.0,4522817544.0,0.1043355305989583,2555904.0,26476544.0,82278992.0,0
2018-06-12 17:18:58,0.000366,0.8003624637823429,5726797824.0,1431830528.0,5726797824.0,850426512.0,0.3813022672709692,2230321152.0,537395200.0,2198339584.0,49863240.0,0.9779597186797075,537395200.0,50987008.0,26269248.0,4583514016.0,0.1043721516927083,2555904.0,26476544.0,82289000.0,0
2018-06-12 17:18:59,0.000366,0.8003624637823429,5726797824.0,1431830528.0,5726797824.0,1115296320.0,0.5000608629837359,2230321152.0,537395200.0,2198339584.0,49866280.0,0.97801934171152,537395200.0,50987008.0,26295232.0,4583514016.0,0.1044878641764322,2555904.0,26476544.0,82325720.0,0
2018-06-12 17:19:00,0.000366,0.8038676924663161,5726797824.0,1431830528.0,5726797824.0,110461720.0,0.050068269839357,2205155328.0,537395200.0,2198339584.0,49866280.0,0.97801934171152,537395200.0,50987008.0,26296896.0,4603587752.0,0.1044944763183593,2555904.0,26476544.0,82327384.0,0
2018-06-12 17:19:01,0.000372,0.8529307033556629,5726797824.0,1431830528.0,5726797824.0,825049992.0,0.3746759575478695,2195193856.0,537395200.0,2189426688.0,49866280.0,0.97801934171152,537395200.0,50987008.0,26297472.0,4884561696.0,0.1044967651367187,2555904.0,26476544.0,82327960.0,0
2018-06-12 17:19:02,0.000372,0.8662954314903365,5726797824.0,1431830528.0,5726797824.0,1782731624.0,0.7296761213965682,2443182080.0,537395200.0,2189426688.0,49866280.0,0.97801934171152,537395200.0,50987008.0,26297472.0,4961098792.0,0.1044967651367187,2555904.0,26476544.0,82327960.0,0
2018-06-12 17:19:03,0.000372,0.8768105112697621,5726797824.0,1431830528.0,5726797824.0,843803352.0,0.3725525856018066,2264924160.0,537395200.0,2212495360.0,49866280.0,0.97801934171152,537395200.0,50987008.0,26297472.0,5021316528.0,0.1044967651367187,2555904.0,26476544.0,82327960.0,0
2018-06-12 17:19:04,0.000372,0.8768105112697621,5726797824.0,1431830528.0,5726797824.0,1175121096.0,0.518831009334988,2264924160.0,537395200.0,2212495360.0,49866280.0,0.97801934171152,537395200.0,50987008.0,26302976.0,5021316528.0,0.1045186360677083,2555904.0,26476544.0,82333464.0,0
2018-06-12 17:19:05,0.000372,0.8898194147249854,5726797824.0,1431830528.0,5726797824.0,44644024.0,0.0197019246042684,2265972736.0,537395200.0,2212495360.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26267456.0,5095815888.0,0.1043774922688802,2555904.0,26476544.0,82299600.0,0
2018-06-12 17:19:06,0.000372,0.9225203798638588,5726797824.0,1431830528.0,5726797824.0,648043280.0,0.2841481526692708,2280652800.0,537395200.0,2265448448.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26266752.0,5283087704.0,0.1043746948242187,2555904.0,26476544.0,82298896.0,0
2018-06-12 17:19:07,0.000372,0.9292392718489656,5726797824.0,1431830528.0,5726797824.0,1677789864.0,0.7329661482471531,2289041408.0,537395200.0,2265448448.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26260352.0,5321565440.0,0.1043492635091145,2555904.0,26476544.0,82292496.0,0
2018-06-12 17:19:08,0.000372,0.939755442639492,5726797824.0,1431830528.0,5726797824.0,855429352.0,0.3704818358321713,2308964352.0,537395200.0,2287468544.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26260352.0,5381789424.0,0.1043492635091145,2555904.0,26476544.0,82292496.0,0
2018-06-12 17:19:09,0.000372,0.939755442639492,5726797824.0,1431830528.0,5726797824.0,1105936776.0,0.4789579289269166,2308964352.0,537395200.0,2287468544.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26260352.0,5381789424.0,0.1043492635091145,2555904.0,26476544.0,82292496.0,0
2018-06-12 17:19:10,0.000372,0.939755442639492,5726797824.0,1431830528.0,5726797824.0,2266485176.0,0.9816024981229332,2308964352.0,537395200.0,2287468544.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26260352.0,5381789424.0,0.1043492635091145,2555904.0,26476544.0,82292496.0,0
2018-06-12 17:19:11,0.000372,0.5066941870794425,5726797824.0,1431830528.0,5726797824.0,44004952.0,0.0196794337712027,2236088320.0,537395200.0,2207776768.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26257408.0,2901735168.0,0.1043375651041666,2555904.0,26476544.0,82289552.0,0
2018-06-12 17:19:12,0.000372,0.5066941870794425,5726797824.0,1431830528.0,5726797824.0,116905984.0,0.0525838676897189,2222456832.0,537395200.0,2207776768.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26257408.0,2901735168.0,0.1043375651041666,2555904.0,26476544.0,82289552.0,0
2018-06-12 17:19:13,0.000372,0.5066941870794425,5726797824.0,1431830528.0,5726797824.0,1455283312.0,0.6548083594003413,2222456832.0,537395200.0,2207776768.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26257408.0,2901735168.0,0.1043375651041666,2555904.0,26476544.0,82289552.0,0
2018-06-12 17:19:14,0.000372,0.5066941870794425,5726797824.0,1431830528.0,5726797824.0,1741827256.0,0.7837395223701695,2222456832.0,537395200.0,2207776768.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26251264.0,2901735168.0,0.1043131510416666,2555904.0,26476544.0,82283408.0,0
2018-06-12 17:19:15,0.000372,0.5240224817128101,5726797824.0,1431830528.0,5726797824.0,608118064.0,0.2747910821982905,2213019648.0,537395200.0,2188902400.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26251264.0,3000970808.0,0.1043131510416666,2555904.0,26476544.0,82283408.0,0
2018-06-12 17:19:16,0.000372,0.5588476929616155,5726797824.0,1431830528.0,5726797824.0,1707048040.0,0.7766779979676691,2197815296.0,537395200.0,2188902400.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26249856.0,3200407752.0,0.1043075561523437,2555904.0,26476544.0,82282000.0,0
2018-06-12 17:19:17,0.000372,0.5763808937285787,5726797824.0,1431830528.0,5726797824.0,126998864.0,0.0568084215804738,2235564032.0,537395200.0,2197815296.0,49867936.0,0.978051820573586,537395200.0,50987008.0,26249856.0,3300816848.0,0.1043075561523437,2555904.0,26476544.0,82282000.0,0
2018-06-12 17:19:18,0.000372,0.5763808937285787,5726797824.0,1431830528.0,5726797824.0,725096272.0,0.324328392129007,2235564032.0,537395200.0,2197815296.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26231232.0,3300816848.0,0.1042335510253906,2555904.0,26476544.0,82266384.0,0
2018-06-12 17:19:19,0.000372,0.5763808937285787,5726797824.0,1431830528.0,5726797824.0,1058139144.0,0.4733208840604571,2235564032.0,537395200.0,2197815296.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26231232.0,3300816848.0,0.1042335510253906,2555904.0,26476544.0,82266384.0,0
2018-06-12 17:19:20,0.000372,0.5905291075279978,5726797824.0,1431830528.0,5726797824.0,41393088.0,0.0186689642479752,2217213952.0,537395200.0,2184708096.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26231232.0,3381840808.0,0.1042335510253906,2555904.0,26476544.0,82266384.0,0
2018-06-12 17:19:21,0.000372,0.6323827757325068,5726797824.0,1431830528.0,5726797824.0,636693792.0,0.2904561190364521,2192048128.0,537395200.0,2184708096.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26231232.0,3621528304.0,0.1042335510253906,2555904.0,26476544.0,82266384.0,0
2018-06-12 17:19:22,0.000372,0.6430531255297202,5726797824.0,1431830528.0,5726797824.0,1611540656.0,0.7235629518153304,2227175424.0,537395200.0,2192048128.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26231232.0,3682635240.0,0.1042335510253906,2555904.0,26476544.0,82266384.0,0
2018-06-12 17:19:24,0.000372,0.6499129130073512,5726797824.0,1431830528.0,5726797824.0,498185824.0,0.2235077880629648,2228748288.0,537395200.0,2192048128.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26231232.0,3721919856.0,0.1042335510253906,2555904.0,26476544.0,82266384.0,0
2018-06-12 17:19:25,0.000372,0.6499129130073512,5726797824.0,1431830528.0,5726797824.0,1755818768.0,0.7878048757025001,2228748288.0,537395200.0,2192048128.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26226432.0,3721919856.0,0.1042144775390625,2555904.0,26476544.0,82261584.0,0
2018-06-12 17:19:26,0.000372,0.7054877961761271,5726797824.0,1431830528.0,5726797824.0,487803544.0,0.220111526550625,2216165376.0,537395200.0,2206728192.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26226432.0,4040185976.0,0.1042144775390625,2555904.0,26476544.0,82261584.0,0
2018-06-12 17:19:27,0.000372,0.7124935737909507,5726797824.0,1431830528.0,5726797824.0,1792653304.0,0.7871120691738515,2277507072.0,537395200.0,2216165376.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26226432.0,4080306648.0,0.1042144775390625,2555904.0,26476544.0,82261584.0,0
2018-06-12 17:19:28,0.000372,0.7230803543729223,5726797824.0,1431830528.0,5726797824.0,384103680.0,0.1695486296936473,2265448448.0,537395200.0,2216165376.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26230592.0,4140935000.0,0.1042310078938802,2555904.0,26476544.0,82265744.0,0
2018-06-12 17:19:29,0.000372,0.7230803543729223,5726797824.0,1431830528.0,5726797824.0,662136896.0,0.2922595464860474,2265448448.0,537395200.0,2216165376.0,49870408.0,0.9781003035126123,537395200.0,50987008.0,26230592.0,4140935000.0,0.1042310078938802,2555904.0,26476544.0,82265744.0,0
2018-06-12 17:19:30,0.000372,0.7230803543729223,5726797824.0,1431830528.0,5726797824.0,1797543000.0,0.7934601211459569,2265448448.0,537395200.0,2216165376.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26231488.0,4140935000.0,0.1042345682779948,2555904.0,26476544.0,82266928.0,0
2018-06-12 17:19:31,0.000372,0.7685928728885401,5726797824.0,1431830528.0,5726797824.0,616886632.0,0.2760070077751602,2235039744.0,537395200.0,2221408256.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26234496.0,4401575992.0,0.1042465209960937,2555904.0,26476544.0,82269936.0,0
2018-06-12 17:19:32,0.000372,0.7792026373445796,5726797824.0,1431830528.0,5726797824.0,857660264.0,0.3723781315633981,2303197184.0,537395200.0,2235039744.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26234496.0,4462335968.0,0.1042465209960937,2555904.0,26476544.0,82269936.0,0
2018-06-12 17:19:33,0.000372,0.7792026373445796,5726797824.0,1431830528.0,5726797824.0,1143718120.0,0.4965784640348014,2303197184.0,537395200.0,2235039744.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26234496.0,4462335968.0,0.1042465209960937,2555904.0,26476544.0,82269936.0,0
2018-06-12 17:19:34,0.000372,0.7792026373445796,5726797824.0,1431830528.0,5726797824.0,1407715200.0,0.6112004694080071,2303197184.0,537395200.0,2235039744.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26235584.0,4462335968.0,0.1042508443196614,2555904.0,26476544.0,82271024.0,0
2018-06-12 17:19:35,0.000372,0.7904616162681563,5726797824.0,1431830528.0,5726797824.0,43102776.0,0.0191413319846387,2251816960.0,537395200.0,2235039744.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26236800.0,4526813864.0,0.1042556762695312,2555904.0,26476544.0,82272240.0,0
2018-06-12 17:19:36,0.000372,0.8277937251657376,5726797824.0,1431830528.0,5726797824.0,1050273384.0,0.4692521674986549,2238185472.0,537395200.0,2238185472.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26237632.0,4740607304.0,0.1042589823404948,2555904.0,26476544.0,82273072.0,0
2018-06-12 17:19:37,0.000372,0.8348617812145065,5726797824.0,1431830528.0,5726797824.0,2167377096.0,0.884076933456956,2451570688.0,537395200.0,2238185472.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26237632.0,4781084632.0,0.1042589823404948,2555904.0,26476544.0,82273072.0,0
2018-06-12 17:19:38,0.000372,0.8451373987251134,5726797824.0,1431830528.0,5726797824.0,1022945224.0,0.4495616403043545,2275409920.0,537395200.0,2236612608.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26237632.0,4839931016.0,0.1042589823404948,2555904.0,26476544.0,82273072.0,0
2018-06-12 17:19:39,0.000372,0.8451373987251134,5726797824.0,1431830528.0,5726797824.0,1307399032.0,0.574561527797154,2275409920.0,537395200.0,2236612608.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26284288.0,4839931016.0,0.1044443766276041,2555904.0,26542080.0,82319728.0,0
2018-06-12 17:19:40,0.000372,0.8485253919101859,5726797824.0,1431830528.0,5726797824.0,120582616.0,0.053858883431142,2238709760.0,537395200.0,2236612608.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26285952.0,4859333368.0,0.1044509887695312,2555904.0,26542080.0,82321392.0,0
2018-06-12 17:19:41,0.000372,0.8867936064927862,5726797824.0,1431830528.0,5726797824.0,1172600872.0,0.5316279225205479,2205679616.0,537395200.0,2205679616.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26293056.0,5078487696.0,0.1044792175292968,2555904.0,26542080.0,82328496.0,0
2018-06-12 17:19:42,0.000372,0.8914300963455839,5726797824.0,1431830528.0,5726797824.0,2049980712.0,0.8313901569902605,2465726464.0,537395200.0,2205679616.0,49870696.0,0.9781059520103632,537395200.0,50987008.0,26293056.0,5105039936.0,0.1044792175292968,2555904.0,26542080.0,82328496.0,0
2018-06-12 17:19:43,0.000372,0.9017832063770792,5726797824.0,1431830528.0,5726797824.0,614538768.0,0.2734810263544279,2247098368.0,537395200.0,2219835392.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26305472.0,5164330104.0,0.1045285542805989,2555904.0,26542080.0,82346008.0,0
2018-06-12 17:19:44,0.000372,0.9017832063770792,5726797824.0,1431830528.0,5726797824.0,889395192.0,0.3957829584432327,2247098368.0,537395200.0,2219835392.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26305472.0,5164330104.0,0.1045285542805989,2555904.0,26542080.0,82346008.0,0
2018-06-12 17:19:45,0.000372,0.9017832063770792,5726797824.0,1431830528.0,5726797824.0,2132551864.0,0.949010484974016,2247098368.0,537395200.0,2219835392.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26306432.0,5164330104.0,0.1045323689778645,2555904.0,26542080.0,82346968.0,0
2018-06-12 17:19:46,0.000372,0.5068539384846983,5726797824.0,1431830528.0,5726797824.0,44297720.0,0.0202132047078255,2191523840.0,537395200.0,2191523840.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26306432.0,2902650032.0,0.1045323689778645,2555904.0,26542080.0,82346968.0,0
2018-06-12 17:19:47,0.000372,0.5068539384846983,5726797824.0,1431830528.0,5726797824.0,862034696.0,0.3527570690522504,2443706368.0,537395200.0,2191523840.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26306432.0,2902650032.0,0.1045323689778645,2555904.0,26542080.0,82346968.0,0
2018-06-12 17:19:48,0.000372,0.5068539384846983,5726797824.0,1431830528.0,5726797824.0,1355507352.0,0.5546932191813971,2443706368.0,537395200.0,2191523840.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26306432.0,2902650032.0,0.1045323689778645,2555904.0,26542080.0,82346968.0,0
2018-06-12 17:19:49,0.000372,0.5068539384846983,5726797824.0,1431830528.0,5726797824.0,1678016488.0,0.6866686235193377,2443706368.0,537395200.0,2191523840.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26319168.0,2902650032.0,0.1045829772949218,2555904.0,26542080.0,82359704.0,0
2018-06-12 17:19:50,0.000372,0.5244223966513821,5726797824.0,1431830528.0,5726797824.0,587592680.0,0.267161881966301,2199388160.0,537395200.0,2157969408.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26320896.0,3003261040.0,0.10458984375,2555904.0,26542080.0,82361432.0,0
2018-06-12 17:19:51,0.000372,0.5698786743130536,5726797824.0,1431830528.0,5726797824.0,1298963776.0,0.5975786605665664,2173698048.0,537395200.0,2157969408.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26314752.0,3263579952.0,0.1045654296875,2555904.0,26542080.0,82355288.0,0
2018-06-12 17:19:52,0.000372,0.5805650595986537,5726797824.0,1431830528.0,5726797824.0,41371960.0,0.0187036623234826,2211971072.0,537395200.0,2173698048.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26310016.0,3324778720.0,0.1045466105143229,2555904.0,26542080.0,82350552.0,0
2018-06-12 17:19:53,0.000372,0.5805650595986537,5726797824.0,1431830528.0,5726797824.0,816793568.0,0.369260510835469,2211971072.0,537395200.0,2173698048.0,49875792.0,0.9782058990400064,537395200.0,50987008.0,26310016.0,3324778720.0,0.1045466105143229,2555904.0,26542080.0,82350552.0,0
2018-06-12 17:19:54,0.000372,0.5805650595986537,5726797824.0,1431830528.0,5726797824.0,1142652304.0,0.5165765133478202,2211971072.0,537395200.0,2173698048.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26281664.0,3324778720.0,0.1044339497884114,2555904.0,26542080.0,82322768.0,0
2018-06-12 17:19:55,0.000372,0.5949609929865057,5726797824.0,1431830528.0,5726797824.0,42598784.0,0.0196447612238575,2168455168.0,537395200.0,2124939264.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26281664.0,3407221320.0,0.1044339497884114,2555904.0,26542080.0,82322768.0,0
2018-06-12 17:19:56,0.000372,0.6336253926745922,5726797824.0,1431830528.0,5726797824.0,1140313896.0,0.5345235071301783,2133327872.0,537395200.0,2124939264.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26281664.0,3628644520.0,0.1044339497884114,2555904.0,26542080.0,82322768.0,0
2018-06-12 17:19:57,0.000372,0.6441251061004803,5726797824.0,1431830528.0,5726797824.0,1718316712.0,0.7870867030192292,2183135232.0,537395200.0,2133327872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26247680.0,3688774256.0,0.1042989095052083,2555904.0,26542080.0,82288784.0,0
2018-06-12 17:19:58,0.000372,0.6441251061004803,5726797824.0,1431830528.0,5726797824.0,2042550984.0,0.9355865940236908,2183135232.0,537395200.0,2133327872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26247680.0,3688774256.0,0.1042989095052083,2555904.0,26542080.0,82288784.0,0
2018-06-12 17:19:59,0.000372,0.6546101963455659,5726797824.0,1431830528.0,5726797824.0,169979352.0,0.0786153939484856,2162163712.0,537395200.0,2133327872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26238336.0,3748820248.0,0.1042617797851562,2555904.0,26542080.0,82279440.0,0
2018-06-12 17:20:00,0.000372,0.6546101963455659,5726797824.0,1431830528.0,5726797824.0,1330569888.0,0.6153843358925081,2162163712.0,537395200.0,2133327872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26238336.0,3748820248.0,0.1042617797851562,2555904.0,26542080.0,82279440.0,0
2018-06-12 17:20:01,0.000372,0.6962219003595124,5726797824.0,1431830528.0,5726797824.0,299038776.0,0.1359969481548696,2198863872.0,537395200.0,2162163712.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26238336.0,3987122064.0,0.1042617797851562,2555904.0,26542080.0,82279440.0,0
2018-06-12 17:20:02,0.000372,0.7082776959579986,5726797824.0,1431830528.0,5726797824.0,840774576.0,0.3743311350419074,2246049792.0,537395200.0,2198863872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26212224.0,4056163168.0,0.1041580200195312,2555904.0,26542080.0,82253328.0,0
2018-06-12 17:20:03,0.000372,0.7082776959579986,5726797824.0,1431830528.0,5726797824.0,1685579336.0,0.7504639220393561,2246049792.0,537395200.0,2198863872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26214528.0,4056163168.0,0.1041671752929687,2555904.0,26542080.0,82255632.0,0
2018-06-12 17:20:04,0.000372,0.7082776959579986,5726797824.0,1431830528.0,5726797824.0,1932322256.0,0.8602980107041189,2246049792.0,537395200.0,2198863872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26219584.0,4056163168.0,0.104187266031901,2555904.0,26542080.0,82260688.0,0
2018-06-12 17:20:05,0.000372,0.7235447130043472,5726797824.0,1431830528.0,5726797824.0,704816624.0,0.3175835162225187,2219311104.0,537395200.0,2198863872.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26281472.0,4143594288.0,0.1044331868489583,2555904.0,26673152.0,82322576.0,0
2018-06-12 17:20:06,0.000372,0.7618369438005849,5726797824.0,1431830528.0,5726797824.0,1593130568.0,0.7227972776520036,2204106752.0,537395200.0,2204106752.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26293504.0,4362886152.0,0.1044809977213541,2555904.0,26673152.0,82334608.0,0
2018-06-12 17:20:07,0.000372,0.7757927890139535,5726797824.0,1431830528.0,5726797824.0,259880024.0,0.1161213368037759,2237661184.0,537395200.0,2215116800.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26295488.0,4442808456.0,0.1044888814290364,2555904.0,26673152.0,82336592.0,0
2018-06-12 17:20:08,0.000372,0.7757927890139535,5726797824.0,1431830528.0,5726797824.0,996163624.0,0.4451807231241671,2237661184.0,537395200.0,2215116800.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26295488.0,4442808456.0,0.1044888814290364,2555904.0,26673152.0,82336592.0,0
2018-06-12 17:20:09,0.000372,0.7757927890139535,5726797824.0,1431830528.0,5726797824.0,1396888552.0,0.6242627623825288,2237661184.0,537395200.0,2215116800.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26295488.0,4442808456.0,0.1044888814290364,2555904.0,26673152.0,82336592.0,0
2018-06-12 17:20:10,0.000372,0.7892467216247933,5726797824.0,1431830528.0,5726797824.0,62304096.0,0.0281230714335244,2215116800.0,537395200.0,2215116800.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26296320.0,4519856408.0,0.1044921875,2555904.0,26673152.0,82337424.0,0
2018-06-12 17:20:11,0.000372,0.8411485643534393,5726797824.0,1431830528.0,5726797824.0,1150342128.0,0.5355390493305887,2148007936.0,537395200.0,2114453504.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26301440.0,4817087768.0,0.1045125325520833,2555904.0,26673152.0,82342544.0,0
2018-06-12 17:20:12,0.000372,0.8516826900296035,5726797824.0,1431830528.0,5726797824.0,2022823520.0,0.9547710159101628,2118647808.0,537395200.0,2114453504.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26301440.0,4877414576.0,0.1045125325520833,2555904.0,26673152.0,82342544.0,0
2018-06-12 17:20:13,0.000372,0.8552415291271858,5726797824.0,1431830528.0,5726797824.0,514799400.0,0.2388436575638816,2155347968.0,537395200.0,2118647808.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26302144.0,4897795328.0,0.1045153299967448,2555904.0,26673152.0,82343248.0,0
2018-06-12 17:20:14,0.000372,0.8552415291271858,5726797824.0,1431830528.0,5726797824.0,725095312.0,0.3364168212118592,2155347968.0,537395200.0,2118647808.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26316288.0,4897795328.0,0.104571533203125,2555904.0,26673152.0,82357392.0,0
2018-06-12 17:20:15,0.000372,0.8552415291271858,5726797824.0,1431830528.0,5726797824.0,1825740184.0,0.8470744451041698,2155347968.0,537395200.0,2118647808.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26317632.0,4897795328.0,0.1045768737792968,2555904.0,26673152.0,82358736.0,0
2018-06-12 17:20:16,0.000372,0.8901350689624066,5726797824.0,1431830528.0,5726797824.0,717844048.0,0.334656835913629,2144862208.0,537395200.0,2129133568.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26317632.0,5097623576.0,0.1045768737792968,2555904.0,26673152.0,82358736.0,0
2018-06-12 17:20:17,0.000372,0.8975344110209678,5726797824.0,1431830528.0,5726797824.0,1544330184.0,0.7152928764117233,2159017984.0,537395200.0,2129133568.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26317632.0,5139998112.0,0.1045768737792968,2555904.0,26673152.0,82358736.0,0
2018-06-12 17:20:18,0.000361,0.904587388486093,5726797824.0,1431830528.0,5726797824.0,193898440.0,0.0872862696338155,2221408256.0,537395200.0,2159017984.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26317632.0,5180389088.0,0.1045768737792968,2555904.0,26673152.0,82358736.0,0
2018-06-12 17:20:19,0.000361,0.904587388486093,5726797824.0,1431830528.0,5726797824.0,515626800.0,0.2320999782941295,2221408256.0,537395200.0,2159017984.0,49876360.0,0.9782170391327925,537395200.0,50987008.0,26315584.0,5180389088.0,0.1045687357584635,2555904.0,26673152.0,82356688.0,0
2018-06-12 17:20:20,0.000361,0.904587388486093,5726797824.0,1431830528.0,5726797824.0,1653820048.0,0.7444917175998828,2221408256.0,537395200.0,2159017984.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26314688.0,5180389088.0,0.1045651753743489,2555904.0,26673152.0,82356136.0,0
2018-06-12 17:20:21,0.000361,0.5047926469282671,5726797824.0,1431830528.0,5726797824.0,41951624.0,0.0195400177486359,2146959360.0,537395200.0,2146959360.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26314304.0,2890845432.0,0.1045636494954427,2555904.0,26673152.0,82355752.0,0
2018-06-12 17:20:22,0.000361,0.5047926469282671,5726797824.0,1431830528.0,5726797824.0,1007614128.0,0.4237864232510164,2377646080.0,537395200.0,2146959360.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26314304.0,2890845432.0,0.1045636494954427,2555904.0,26673152.0,82355752.0,0
2018-06-12 17:20:23,0.000361,0.5047926469282671,5726797824.0,1431830528.0,5726797824.0,1878260704.0,0.7899664797882787,2377646080.0,537395200.0,2146959360.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26314304.0,2890845432.0,0.1045636494954427,2555904.0,26673152.0,82355752.0,0
2018-06-12 17:20:24,0.000361,0.5234111411159187,5726797824.0,1431830528.0,5726797824.0,60693080.0,0.0275954381785887,2199388160.0,537395200.0,2161639424.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26310528.0,2997469784.0,0.1045486450195312,2555904.0,26673152.0,82351976.0,0
2018-06-12 17:20:25,0.000361,0.5234111411159187,5726797824.0,1431830528.0,5726797824.0,1288223600.0,0.58571907561783,2199388160.0,537395200.0,2161639424.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26316608.0,2997469784.0,0.1045728047688802,2555904.0,26673152.0,82358056.0,0
2018-06-12 17:20:26,0.000361,0.5476648347626389,5726797824.0,1431830528.0,5726797824.0,2149465616.0,0.975441423734256,2203582464.0,537395200.0,2161639424.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26316608.0,3136365784.0,0.1045728047688802,2555904.0,26673152.0,82358056.0,0
2018-06-12 17:20:27,0.000361,0.5825932408540357,5726797824.0,1431830528.0,5726797824.0,843261384.0,0.3458910640593498,2437939200.0,537395200.0,2201485312.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26316608.0,3336393704.0,0.1045728047688802,2555904.0,26673152.0,82358056.0,0
2018-06-12 17:20:28,0.000361,0.5825932408540357,5726797824.0,1431830528.0,5726797824.0,1544041168.0,0.6333175987325689,2437939200.0,537395200.0,2201485312.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26308928.0,3336393704.0,0.1045422871907552,2555904.0,26673152.0,82350376.0,0
2018-06-12 17:20:29,0.000361,0.5825932408540357,5726797824.0,1431830528.0,5726797824.0,1715583392.0,0.7037022875714045,2437939200.0,537395200.0,2201485312.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26308928.0,3336393704.0,0.1045422871907552,2555904.0,26673152.0,82350376.0,0
2018-06-12 17:20:30,0.000361,0.5931932392939319,5726797824.0,1431830528.0,5726797824.0,670983832.0,0.3055144651717575,2196242432.0,537395200.0,2153250816.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26310208.0,3397097752.0,0.104547373453776,2555904.0,26673152.0,82351656.0,0
2018-06-12 17:20:31,0.000361,0.6244790428976736,5726797824.0,1431830528.0,5726797824.0,1845472320.0,0.8553971097072448,2157445120.0,537395200.0,2153250816.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26312960.0,3576265224.0,0.1045583089192708,2555904.0,26673152.0,82354408.0,0
2018-06-12 17:20:32,0.000361,0.6420253581489103,5726797824.0,1431830528.0,5726797824.0,341347136.0,0.1558324540842658,2190475264.0,537395200.0,2157445120.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26276480.0,3676749424.0,0.104413350423177,2555904.0,26673152.0,82317928.0,0
2018-06-12 17:20:33,0.000372,0.6420253581489103,5726797824.0,1431830528.0,5726797824.0,982932536.0,0.4487302605759989,2190475264.0,537395200.0,2157445120.0,49876704.0,0.9782237859495502,537395200.0,50987008.0,26276480.0,3676749424.0,0.104413350423177,2555904.0,26673152.0,82317928.0,0
2018-06-12 17:20:34,0.000372,0.6420253581489103,5726797824.0,1431830528.0,5726797824.0,1374712736.0,0.6275865144852876,2190475264.0,537395200.0,2157445120.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26279424.0,3676749424.0,0.104425048828125,2555904.0,26673152.0,82321248.0,0
2018-06-12 17:20:35,0.000372,0.6522805928900206,5726797824.0,1431830528.0,5726797824.0,221149880.0,0.1018864544117508,2170552320.0,537395200.0,2142765056.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26279424.0,3735479080.0,0.104425048828125,2555904.0,26673152.0,82321248.0,0
2018-06-12 17:20:36,0.000372,0.6938567210016457,5726797824.0,1431830528.0,5726797824.0,1126597704.0,0.5235694193700601,2151677952.0,537395200.0,2142765056.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26283968.0,3973577160.0,0.1044431050618489,2555904.0,26673152.0,82325792.0,0
2018-06-12 17:20:37,0.000372,0.7057804693333627,5726797824.0,1431830528.0,5726797824.0,60649440.0,0.0274773459536446,2207252480.0,537395200.0,2151677952.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26283968.0,4041862056.0,0.1044431050618489,2555904.0,26673152.0,82325792.0,0
2018-06-12 17:20:38,0.000372,0.7057804693333627,5726797824.0,1431830528.0,5726797824.0,1420363880.0,0.6434985996708451,2207252480.0,537395200.0,2151677952.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26283968.0,4041862056.0,0.1044431050618489,2555904.0,26673152.0,82325792.0,0
2018-06-12 17:20:39,0.000372,0.7057804693333627,5726797824.0,1431830528.0,5726797824.0,1664118016.0,0.7539318818660926,2207252480.0,537395200.0,2151677952.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26285824.0,4041862056.0,0.1044504801432291,2555904.0,26673152.0,82327648.0,0
2018-06-12 17:20:40,0.000375,0.7279777188097221,5726797824.0,1431830528.0,5726797824.0,262612280.0,0.1188922794250589,2208825344.0,537395200.0,2197291008.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26278336.0,4168981216.0,0.1044207255045572,2555904.0,26673152.0,82320160.0,0
2018-06-12 17:20:41,0.000375,0.7559147860708554,5726797824.0,1431830528.0,5726797824.0,1261385960.0,0.5434576757933826,2321022976.0,537395200.0,2197291008.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26279872.0,4328971152.0,0.1044268290201822,2555904.0,26673152.0,82321696.0,0
2018-06-12 17:20:42,0.000375,0.7806449610050002,5726797824.0,1431830528.0,5726797824.0,45451176.0,0.018351235902481,2476736512.0,537395200.0,2196242432.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26279872.0,4470595864.0,0.1044268290201822,2555904.0,26673152.0,82321696.0,0
2018-06-12 17:20:43,0.000375,0.7806449610050002,5726797824.0,1431830528.0,5726797824.0,867988392.0,0.3504564929674683,2476736512.0,537395200.0,2196242432.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26281152.0,4470595864.0,0.1044319152832031,2555904.0,26673152.0,82322976.0,0
2018-06-12 17:20:44,0.000375,0.7806449610050002,5726797824.0,1431830528.0,5726797824.0,1135914944.0,0.4586337458572581,2476736512.0,537395200.0,2196242432.0,49877080.0,0.9782311603771692,537395200.0,50987008.0,26278976.0,4470595864.0,0.1044232686360677,2555904.0,26673152.0,82320800.0,0
2018-06-12 17:20:45,0.000375,0.787716886580978,5726797824.0,1431830528.0,5726797824.0,108607752.0,0.0495107187595695,2193620992.0,537395200.0,2172125184.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26274496.0,4511095352.0,0.1044054667154948,2555904.0,26673152.0,82317128.0,0
2018-06-12 17:20:46,0.000375,0.8225640144407514,5726797824.0,1431830528.0,5726797824.0,1231991264.0,0.5654082899488315,2178940928.0,537395200.0,2172125184.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26274496.0,4710657808.0,0.1044054667154948,2555904.0,26673152.0,82317128.0,0
2018-06-12 17:20:47,0.000375,0.829564147016062,5726797824.0,1431830528.0,5726797824.0,1920575336.0,0.8629288169043083,2225602560.0,537395200.0,2178940928.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26274496.0,4750746152.0,0.1044054667154948,2555904.0,26673152.0,82317128.0,0
2018-06-12 17:20:48,0.000375,0.836565874898258,5726797824.0,1431830528.0,5726797824.0,326654384.0,0.1466638741071166,2227175424.0,537395200.0,2178940928.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26274496.0,4790843632.0,0.1044054667154948,2555904.0,26673152.0,82317128.0,0
2018-06-12 17:20:49,0.000375,0.836565874898258,5726797824.0,1431830528.0,5726797824.0,677513912.0,0.3042032094549549,2227175424.0,537395200.0,2178940928.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26274496.0,4790843632.0,0.1044054667154948,2555904.0,26673152.0,82317128.0,0
2018-06-12 17:20:50,0.000375,0.836565874898258,5726797824.0,1431830528.0,5726797824.0,1801599712.0,0.8089168426456199,2227175424.0,537395200.0,2178940928.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26274496.0,4790843632.0,0.1044054667154948,2555904.0,26673152.0,82317128.0,0
2018-06-12 17:20:51,0.000375,0.8808444905911873,5726797824.0,1431830528.0,5726797824.0,347276584.0,0.1580476062276772,2197291008.0,537395200.0,2180513792.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,5044418312.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:52,0.000375,0.8981420189908907,5726797824.0,1431830528.0,5726797824.0,1187219320.0,0.5285810333451414,2246049792.0,537395200.0,2197291008.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,5143477760.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:53,0.000375,0.8981420189908907,5726797824.0,1431830528.0,5726797824.0,1912154600.0,0.8513411442661375,2246049792.0,537395200.0,2197291008.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,5143477760.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:54,0.000375,0.9052465659384872,5726797824.0,1431830528.0,5726797824.0,68059848.0,0.0306888553267675,2217738240.0,537395200.0,2197291008.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,5184164064.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:55,0.000375,0.9052465659384872,5726797824.0,1431830528.0,5726797824.0,1171395448.0,0.5281900356283706,2217738240.0,537395200.0,2197291008.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,5184164064.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:56,0.000375,0.9332907632256584,5726797824.0,1431830528.0,5726797824.0,2079643288.0,0.9309093597992236,2233991168.0,537395200.0,2217738240.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,5344767512.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:57,0.000375,0.5230158710069385,5726797824.0,1431830528.0,5726797824.0,45726472.0,0.0199534028488993,2291662848.0,537395200.0,2239758336.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,2995206152.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:58,0.000375,0.5230158710069385,5726797824.0,1431830528.0,5726797824.0,632246136.0,0.2758896827043207,2291662848.0,537395200.0,2239758336.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26308032.0,2995206152.0,0.1045387268066406,2555904.0,26673152.0,82350664.0,0
2018-06-12 17:20:59,0.000375,0.5230158710069385,5726797824.0,1431830528.0,5726797824.0,889666120.0,0.3882185901719519,2291662848.0,537395200.0,2239758336.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26285632.0,2995206152.0,0.104449717203776,2555904.0,26673152.0,82328264.0,0
2018-06-12 17:21:00,0.000375,0.5230158710069385,5726797824.0,1431830528.0,5726797824.0,2090538872.0,0.9122366642302874,2291662848.0,537395200.0,2239758336.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26285632.0,2995206152.0,0.104449717203776,2555904.0,26673152.0,82328264.0,0
2018-06-12 17:21:01,0.000375,0.5655096973089859,5726797824.0,1431830528.0,5726797824.0,804941520.0,0.3635576859261226,2214068224.0,537395200.0,2214068224.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26286208.0,3238559704.0,0.1044520060221354,2555904.0,26673152.0,82328840.0,0
2018-06-12 17:21:02,0.000375,0.5725118023653143,5726797824.0,1431830528.0,5726797824.0,1439476328.0,0.5852874027236746,2459435008.0,537395200.0,2214068224.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26286208.0,3278659344.0,0.1044520060221354,2555904.0,26673152.0,82328840.0,0
2018-06-12 17:21:03,0.000396,0.5725118023653143,5726797824.0,1431830528.0,5726797824.0,2083130144.0,0.8469954022871257,2459435008.0,537395200.0,2214068224.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26286208.0,3278659344.0,0.1044520060221354,2555904.0,26673152.0,82328840.0,0
2018-06-12 17:21:04,0.000396,0.5796214216065191,5726797824.0,1431830528.0,5726797824.0,234474096.0,0.1048590495745713,2236088320.0,537395200.0,2214068224.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26286208.0,3319374696.0,0.1044520060221354,2555904.0,26673152.0,82328840.0,0
2018-06-12 17:21:05,0.000396,0.5796214216065191,5726797824.0,1431830528.0,5726797824.0,1354684240.0,0.6058276982547809,2236088320.0,537395200.0,2214068224.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26286208.0,3319374696.0,0.1044520060221354,2555904.0,26673152.0,82328840.0,0
2018-06-12 17:21:06,0.000396,0.6109752799961949,5726797824.0,1431830528.0,5726797824.0,2099475680.0,0.9402282385233844,2232942592.0,537395200.0,2214068224.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26294080.0,3498931904.0,0.1044832865397135,2555904.0,26673152.0,82336712.0,0
2018-06-12 17:21:07,0.000396,0.6527913229855974,5726797824.0,1431830528.0,5726797824.0,629828616.0,0.2804615377906658,2245525504.0,537395200.0,2232942592.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26294080.0,3738403928.0,0.1044832865397135,2555904.0,26673152.0,82336712.0,0
2018-06-12 17:21:08,0.000387,0.6527913229855974,5726797824.0,1431830528.0,5726797824.0,2129052768.0,0.9481311898740296,2245525504.0,537395200.0,2232942592.0,49877888.0,0.978247007551414,537395200.0,50987008.0,26294080.0,3738403928.0,0.1044832865397135,2555904.0,26673152.0,82336712.0,0
2018-06-12 17:21:09,0.000368,0.6562815834442839,5726797824.0,1431830528.0,5726797824.0,279857936.0,0.1217856836895569,2297954304.0,537395200.0,2245525504.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26295168.0,3758391944.0,0.1044876098632812,2555904.0,26673152.0,82337832.0,0
2018-06-12 17:21:10,0.000368,0.6562815834442839,5726797824.0,1431830528.0,5726797824.0,1468434040.0,0.6390179462854976,2297954304.0,537395200.0,2245525504.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26295168.0,3758391944.0,0.1044876098632812,2555904.0,26673152.0,82337832.0,0
2018-06-12 17:21:11,0.000368,0.7017032882074379,5726797824.0,1431830528.0,5726797824.0,200526656.0,0.0871041318979873,2302148608.0,537395200.0,2282749952.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26295168.0,4018512864.0,0.1044876098632812,2555904.0,26673152.0,82337832.0,0
2018-06-12 17:21:12,0.000368,0.7086820280247421,5726797824.0,1431830528.0,5726797824.0,320915744.0,0.139081619078938,2307391488.0,537395200.0,2282749952.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26299392.0,4058478696.0,0.10450439453125,2555904.0,26673152.0,82342056.0,0
2018-06-12 17:21:13,0.000368,0.7086820280247421,5726797824.0,1431830528.0,5726797824.0,681354360.0,0.2952920488540868,2307391488.0,537395200.0,2282749952.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26299392.0,4058478696.0,0.10450439453125,2555904.0,26673152.0,82342056.0,0
2018-06-12 17:21:14,0.000368,0.7086820280247421,5726797824.0,1431830528.0,5726797824.0,939513440.0,0.407175568119284,2307391488.0,537395200.0,2282749952.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26298624.0,4058478696.0,0.1045013427734375,2555904.0,26673152.0,82341288.0,0
2018-06-12 17:21:15,0.000368,0.7086820280247421,5726797824.0,1431830528.0,5726797824.0,2251100680.0,0.9756005791419476,2307391488.0,537395200.0,2282749952.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26298624.0,4058478696.0,0.1045013427734375,2555904.0,26673152.0,82341288.0,0
2018-06-12 17:21:16,0.000368,0.7721764811510832,5726797824.0,1431830528.0,5726797824.0,981489016.0,0.4499808824979342,2181038080.0,537395200.0,2175270912.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26300032.0,4422098592.0,0.1045069376627604,2555904.0,26673152.0,82342696.0,0
2018-06-12 17:21:17,0.000368,0.7792384172003206,5726797824.0,1431830528.0,5726797824.0,1267983656.0,0.5729653856195677,2213019648.0,537395200.0,2181038080.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26300608.0,4462540872.0,0.1045092264811198,2555904.0,26673152.0,82343272.0,0
2018-06-12 17:21:18,0.000368,0.7792384172003206,5726797824.0,1431830528.0,5726797824.0,1629531312.0,0.7363383842853256,2213019648.0,537395200.0,2181038080.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26303744.0,4462540872.0,0.1045216878255208,2555904.0,26673152.0,82346408.0,0
2018-06-12 17:21:19,0.000368,0.7792384172003206,5726797824.0,1431830528.0,5726797824.0,1952199200.0,0.8821427327878835,2213019648.0,537395200.0,2181038080.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26303744.0,4462540872.0,0.1045216878255208,2555904.0,26673152.0,82346408.0,0
2018-06-12 17:21:20,0.000368,0.7896702700151057,5726797824.0,1431830528.0,5726797824.0,846924352.0,0.3872884212138126,2186805248.0,537395200.0,2181038080.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26303744.0,4522281984.0,0.1045216878255208,2555904.0,26673152.0,82346408.0,0
2018-06-12 17:21:21,0.000368,0.8455856282730891,5726797824.0,1431830528.0,5726797824.0,1943642944.0,0.916264140364326,2121269248.0,537395200.0,2121269248.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26305024.0,4842497936.0,0.1045267740885416,2555904.0,26673152.0,82347688.0,0
2018-06-12 17:21:22,0.000368,0.8561042409168871,5726797824.0,1431830528.0,5726797824.0,853165776.0,0.3959329869625342,2154823680.0,537395200.0,2133327872.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26307200.0,4902735904.0,0.104535420735677,2555904.0,26673152.0,82349864.0,0
2018-06-12 17:21:23,0.000368,0.8561042409168871,5726797824.0,1431830528.0,5726797824.0,1932358544.0,0.8967594712900129,2154823680.0,537395200.0,2133327872.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26307200.0,4902735904.0,0.104535420735677,2555904.0,26673152.0,82349864.0,0
2018-06-12 17:21:24,0.000368,0.8631259855699771,5726797824.0,1431830528.0,5726797824.0,126522696.0,0.058192160895913,2174222336.0,537395200.0,2133327872.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26305792.0,4942948016.0,0.1045298258463541,2555904.0,26673152.0,82348456.0,0
2018-06-12 17:21:25,0.000368,0.8631259855699771,5726797824.0,1431830528.0,5726797824.0,1297502504.0,0.5967662471847589,2174222336.0,537395200.0,2133327872.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26305792.0,4942948016.0,0.1045298258463541,2555904.0,26673152.0,82348456.0,0
2018-06-12 17:21:26,0.000368,0.887267327424339,5726797824.0,1431830528.0,5726797824.0,2111539448.0,0.9543701135716732,2212495360.0,537395200.0,2171600896.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26305792.0,5081200600.0,0.1045298258463541,2555904.0,26673152.0,82348456.0,0
2018-06-12 17:21:27,0.000368,0.9116785974388188,5726797824.0,1431830528.0,5726797824.0,900323304.0,0.3965890122340953,2270167040.0,537395200.0,2227175424.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26249280.0,5220999008.0,0.1043052673339843,2555904.0,26673152.0,82291944.0,0
2018-06-12 17:21:28,0.000367,0.9116785974388188,5726797824.0,1431830528.0,5726797824.0,1605979120.0,0.7074277318377418,2270167040.0,537395200.0,2227175424.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26232064.0,5220999008.0,0.1042368570963541,2555904.0,26673152.0,82274728.0,0
2018-06-12 17:21:29,0.000367,0.9116785974388188,5726797824.0,1431830528.0,5726797824.0,1780635616.0,0.7843405778633805,2270167040.0,537395200.0,2227175424.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26236352.0,5220999008.0,0.1042538960774739,2555904.0,26673152.0,82279016.0,0
2018-06-12 17:21:30,0.000367,0.9222353801048032,5726797824.0,1431830528.0,5726797824.0,594251456.0,0.2651042487607365,2241331200.0,537395200.0,2227175424.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26236352.0,5281455568.0,0.1042538960774739,2555904.0,26673152.0,82279016.0,0
2018-06-12 17:21:31,0.000367,0.5094135818404614,5726797824.0,1431830528.0,5726797824.0,1088926816.0,0.4908917687852679,2218262528.0,537395200.0,2218262528.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26232960.0,2917308592.0,0.1042404174804687,2555904.0,26673152.0,82275624.0,0
2018-06-12 17:21:32,0.000367,0.5094135818404614,5726797824.0,1431830528.0,5726797824.0,2026325248.0,0.8356362007759713,2424832000.0,537395200.0,2218262528.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26232960.0,2917308592.0,0.1042404174804687,2555904.0,26673152.0,82275624.0,0
2018-06-12 17:21:33,0.000367,0.5257231822263122,5726797824.0,1431830528.0,5726797824.0,215818592.0,0.0949576231572592,2272788480.0,537395200.0,2229796864.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26234240.0,3010710376.0,0.1042455037434895,2555904.0,26673152.0,82276904.0,0
2018-06-12 17:21:34,0.000367,0.5257231822263122,5726797824.0,1431830528.0,5726797824.0,581365200.0,0.2557901877432959,2272788480.0,537395200.0,2229796864.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26234752.0,3010710376.0,0.1042475382486979,2555904.0,26673152.0,82277416.0,0
2018-06-12 17:21:35,0.000367,0.5257231822263122,5726797824.0,1431830528.0,5726797824.0,1763629176.0,0.7759723280540387,2272788480.0,537395200.0,2229796864.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26234752.0,3010710376.0,0.1042475382486979,2555904.0,26673152.0,82277416.0,0
2018-06-12 17:21:36,0.000367,0.5863630627795671,5726797824.0,1431830528.0,5726797824.0,588310184.0,0.2732195337526346,2153250816.0,537395200.0,2131230720.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26236544.0,3357982712.0,0.104254659016927,2555904.0,26673152.0,82279208.0,0
2018-06-12 17:21:37,0.000367,0.5976014074842255,5726797824.0,1431830528.0,5726797824.0,1504735768.0,0.7018967253213175,2143813632.0,537395200.0,2131230720.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26236544.0,3422342440.0,0.104254659016927,2555904.0,26673152.0,82279208.0,0
2018-06-12 17:21:38,0.000368,0.6115954380861341,5726797824.0,1431830528.0,5726797824.0,555141864.0,0.2548373225793942,2178416640.0,537395200.0,2143813632.0,49877920.0,0.9782476351622752,537395200.0,50987008.0,26236544.0,3502483424.0,0.104254659016927,2555904.0,26673152.0,82279208.0,0
2018-06-12 17:21:39,0.000368,0.6115954380861341,5726797824.0,1431830528.0,5726797824.0,795031736.0,0.3649585306142355,2178416640.0,537395200.0,2143813632.0,49877984.0,0.9782488903839974,537395200.0,50987008.0,26253184.0,3502483424.0,0.1043207804361979,2555904.0,26673152.0,82295912.0,0
2018-06-12 17:21:40,0.000368,0.6115954380861341,5726797824.0,1431830528.0,5726797824.0,1860304696.0,0.8539672594495055,2178416640.0,537395200.0,2143813632.0,49878504.0,0.9782590890604916,537395200.0,50987008.0,26353216.0,3502483424.0,0.104718271891276,2555904.0,26804224.0,82396928.0,0
2018-06-12 17:21:41,0.000368,0.6393068867660449,5726797824.0,1431830528.0,5726797824.0,758217744.0,0.3430231445428316,2210398208.0,537395200.0,2169503744.0,49878504.0,0.9782590890604916,537395200.0,50987008.0,26353216.0,3661181288.0,0.104718271891276,2555904.0,26804224.0,82396928.0,0
2018-06-12 17:21:42,0.000368,0.6494647002226702,5726797824.0,1431830528.0,5726797824.0,1227782272.0,0.5579720843199011,2200436736.0,537395200.0,2169503744.0,49878504.0,0.9782590890604916,537395200.0,50987008.0,26355584.0,3719353032.0,0.1047276814778645,2555904.0,26804224.0,82399296.0,0
2018-06-12 17:21:43,0.000368,0.6494647002226702,5726797824.0,1431830528.0,5726797824.0,1507721840.0,0.6851920872493559,2200436736.0,537395200.0,2169503744.0,49878504.0,0.9782590890604916,537395200.0,50987008.0,26358464.0,3719353032.0,0.1047391255696614,2555904.0,26804224.0,82402176.0,0
2018-06-12 17:21:44,0.000368,0.6494647002226702,5726797824.0,1431830528.0,5726797824.0,1683741720.0,0.7651852436624654,2200436736.0,537395200.0,2169503744.0,49878504.0,0.9782590890604916,537395200.0,50987008.0,26358464.0,3719353032.0,0.1047391255696614,2555904.0,26804224.0,82402176.0,0
2018-06-12 17:21:45,0.000361,0.6528767291785574,5726797824.0,1431830528.0,5726797824.0,650437016.0,0.2997103808841489,2170028032.0,537395200.0,2134376448.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26372416.0,3738893032.0,0.1047945658365885,2555904.0,26804224.0,82417632.0,0
2018-06-12 17:21:46,0.000361,0.6903875334014236,5726797824.0,1431830528.0,5726797824.0,1697417792.0,0.7917493119103368,2143813632.0,537395200.0,2134376448.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26374016.0,3953709824.0,0.1048009236653646,2555904.0,26804224.0,82419232.0,0
2018-06-12 17:21:47,0.000361,0.7110528035291787,5726797824.0,1431830528.0,5726797824.0,328780080.0,0.150077144171759,2190475264.0,537395200.0,2143813632.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26374016.0,4072055648.0,0.1048009236653646,2555904.0,26804224.0,82419232.0,0
2018-06-12 17:21:48,0.000361,0.7110528035291787,5726797824.0,1431830528.0,5726797824.0,1008273952.0,0.4602809995484158,2190475264.0,537395200.0,2143813632.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26435456.0,4072055648.0,0.1050450642903646,2555904.0,26869760.0,82480672.0,0
2018-06-12 17:21:49,0.000361,0.7110528035291787,5726797824.0,1431830528.0,5726797824.0,1258599824.0,0.5745565141428596,2190475264.0,537395200.0,2143813632.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26435456.0,4072055648.0,0.1050450642903646,2555904.0,26869760.0,82480672.0,0
2018-06-12 17:21:50,0.000361,0.7179406597469574,5726797824.0,1431830528.0,5726797824.0,293593136.0,0.1343532789234007,2185232384.0,537395200.0,2170028032.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26435456.0,4111501008.0,0.1050450642903646,2555904.0,26869760.0,82480672.0,0
2018-06-12 17:21:51,0.000361,0.7495869817526842,5726797824.0,1431830528.0,5726797824.0,1520756864.0,0.6969278052356139,2182086656.0,537395200.0,2170028032.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26435456.0,4292733096.0,0.1050450642903646,2555904.0,26869760.0,82480672.0,0
2018-06-12 17:21:52,0.000361,0.7636545291807388,5726797824.0,1431830528.0,5726797824.0,24753728.0,0.0110575035930994,2235039744.0,537395200.0,2182086656.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26438656.0,4373295096.0,0.1050577799479166,2555904.0,26869760.0,82483872.0,0
2018-06-12 17:21:53,0.000361,0.7636545291807388,5726797824.0,1431830528.0,5726797824.0,530457760.0,0.2373370591838567,2235039744.0,537395200.0,2182086656.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26436544.0,4373295096.0,0.1050493876139322,2555904.0,26869760.0,82481760.0,0
2018-06-12 17:21:54,0.000361,0.7636545291807388,5726797824.0,1431830528.0,5726797824.0,893368912.0,0.3997105261319237,2235039744.0,537395200.0,2182086656.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26436544.0,4373295096.0,0.1050493876139322,2555904.0,26869760.0,82481760.0,0
2018-06-12 17:21:55,0.000361,0.7636545291807388,5726797824.0,1431830528.0,5726797824.0,2037816960.0,0.9117410057116192,2235039744.0,537395200.0,2182086656.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26436544.0,4373295096.0,0.1050493876139322,2555904.0,26869760.0,82481760.0,0
2018-06-12 17:21:56,0.000361,0.8156879651702543,5726797824.0,1431830528.0,5726797824.0,524415424.0,0.2415462550089804,2171076608.0,537395200.0,2158493696.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26387328.0,4671280064.0,0.1048538208007812,2555904.0,26869760.0,82432544.0,0
2018-06-12 17:21:57,0.000361,0.8262006128749971,5726797824.0,1431830528.0,5726797824.0,1462234696.0,0.6535959505269364,2237136896.0,537395200.0,2171076608.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26387328.0,4731483872.0,0.1048538208007812,2555904.0,26869760.0,82432544.0,0
2018-06-12 17:21:58,0.000361,0.8368389615424985,5726797824.0,1431830528.0,5726797824.0,152798528.0,0.0685741325827205,2228224000.0,537395200.0,2171076608.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26387328.0,4792407544.0,0.1048538208007812,2555904.0,26869760.0,82432544.0,0
2018-06-12 17:21:59,0.000361,0.8368389615424985,5726797824.0,1431830528.0,5726797824.0,364606872.0,0.1636274737189798,2228224000.0,537395200.0,2171076608.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26387328.0,4792407544.0,0.1048538208007812,2555904.0,26869760.0,82432544.0,0
2018-06-12 17:22:00,0.000361,0.8368389615424985,5726797824.0,1431830528.0,5726797824.0,1439784688.0,0.6461579661649817,2228224000.0,537395200.0,2171076608.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26387328.0,4792407544.0,0.1048538208007812,2555904.0,26869760.0,82432544.0,0
2018-06-12 17:22:01,0.000361,0.8508501773154268,5726797824.0,1431830528.0,5726797824.0,1849763312.0,0.8266503102553706,2237661184.0,537395200.0,2228224000.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26387328.0,4872646944.0,0.1048538208007812,2555904.0,26869760.0,82432544.0,0
2018-06-12 17:22:02,0.000361,0.8963259478950308,5726797824.0,1431830528.0,5726797824.0,163838904.0,0.0726365072125337,2255486976.0,537395200.0,2241331200.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26389504.0,5133077488.0,0.1048624674479166,2555904.0,26869760.0,82434720.0,0
2018-06-12 17:22:03,0.000361,0.8963259478950308,5726797824.0,1431830528.0,5726797824.0,895862840.0,0.3971890068674908,2255486976.0,537395200.0,2241331200.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26389504.0,5133077488.0,0.1048624674479166,2555904.0,26869760.0,82434720.0,0
2018-06-12 17:22:04,0.000361,0.8963259478950308,5726797824.0,1431830528.0,5726797824.0,1221550968.0,0.5415907877093412,2255486976.0,537395200.0,2241331200.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26389504.0,5133077488.0,0.1048624674479166,2555904.0,26869760.0,82434720.0,0
2018-06-12 17:22:05,0.000361,0.899866854458035,5726797824.0,1431830528.0,5726797824.0,43401800.0,0.0189397502000053,2291138560.0,537395200.0,2241331200.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26389504.0,5153355544.0,0.1048624674479166,2555904.0,26869760.0,82434720.0,0
2018-06-12 17:22:06,0.000361,0.9385854289239878,5726797824.0,1431830528.0,5726797824.0,1039315504.0,0.4681732040787284,2219835392.0,537395200.0,2219835392.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26383680.0,5375088992.0,0.1048393249511718,2555904.0,26869760.0,82428896.0,0
2018-06-12 17:22:07,0.000361,0.9457123786181,5726797824.0,1431830528.0,5726797824.0,1849618928.0,0.7593177273208809,2435842048.0,537395200.0,2219835392.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26383680.0,5415903592.0,0.1048393249511718,2555904.0,26869760.0,82428896.0,0
2018-06-12 17:22:08,0.000361,0.5226037132754209,5726797824.0,1431830528.0,5726797824.0,914276416.0,0.4032008952763728,2267545600.0,537395200.0,2224029696.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26383680.0,2992845808.0,0.1048393249511718,2555904.0,26869760.0,82428896.0,0
2018-06-12 17:22:09,0.000361,0.5226037132754209,5726797824.0,1431830528.0,5726797824.0,1199442264.0,0.5289446280595195,2267545600.0,537395200.0,2224029696.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26430720.0,2992845808.0,0.1050262451171875,2555904.0,26869760.0,82475936.0,0
2018-06-12 17:22:10,0.000361,0.5335053085331339,5726797824.0,1431830528.0,5726797824.0,41359912.0,0.0185968344192468,2224029696.0,537395200.0,2224029696.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26430720.0,3055277040.0,0.1050262451171875,2555904.0,26869760.0,82475936.0,0
2018-06-12 17:22:11,0.000361,0.5680315324503413,5726797824.0,1431830528.0,5726797824.0,727492400.0,0.334824411105005,2172649472.0,537395200.0,2168979456.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26430720.0,3253001744.0,0.1050262451171875,2555904.0,26869760.0,82475936.0,0
2018-06-12 17:22:12,0.000361,0.5895577011380801,5726797824.0,1431830528.0,5726797824.0,1433967592.0,0.596657095571255,2403336192.0,537395200.0,2168979456.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26430720.0,3376277760.0,0.1050262451171875,2555904.0,26869760.0,82475936.0,0
2018-06-12 17:22:13,0.000361,0.5895577011380801,5726797824.0,1431830528.0,5726797824.0,1755853704.0,0.7305762638804384,2403336192.0,537395200.0,2168979456.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26430720.0,3376277760.0,0.1050262451171875,2555904.0,26869760.0,82475936.0,0
2018-06-12 17:22:14,0.000361,0.5895577011380801,5726797824.0,1431830528.0,5726797824.0,2057268288.0,0.8560017890331009,2403336192.0,537395200.0,2168979456.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26414464.0,3376277760.0,0.1049616495768229,2555904.0,26869760.0,82459680.0,0
2018-06-12 17:22:15,0.000361,0.5993020144026653,5726797824.0,1431830528.0,5726797824.0,1191510728.0,0.5509169256036932,2162688000.0,537395200.0,2123890688.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26415552.0,3432081472.0,0.1049659729003906,2555904.0,26869760.0,82460768.0,0
2018-06-12 17:22:16,0.000361,0.6596267240601648,5726797824.0,1431830528.0,5726797824.0,64711352.0,0.029317603031983,2207252480.0,537395200.0,2136997888.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26415552.0,3777548888.0,0.1049659729003906,2555904.0,26869760.0,82460768.0,0
2018-06-12 17:22:17,0.000361,0.6790239668848488,5726797824.0,1431830528.0,5726797824.0,869347416.0,0.3983024140833777,2182610944.0,537395200.0,2136997888.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26416384.0,3888632976.0,0.1049692789713541,2555904.0,26869760.0,82461600.0,0
2018-06-12 17:22:18,0.000361,0.6895257603562294,5726797824.0,1431830528.0,5726797824.0,194241152.0,0.0883543859254822,2198339584.0,537395200.0,2182610944.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26417280.0,3948774624.0,0.1049728393554687,2555904.0,26869760.0,82462496.0,0
2018-06-12 17:22:19,0.000361,0.6895257603562294,5726797824.0,1431830528.0,5726797824.0,540828168.0,0.2460010764196838,2198339584.0,537395200.0,2182610944.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26453504.0,3948774624.0,0.1051167805989583,2555904.0,26869760.0,82498720.0,0
2018-06-12 17:22:20,0.000361,0.6895257603562294,5726797824.0,1431830528.0,5726797824.0,1698487336.0,0.7726070987220144,2198339584.0,537395200.0,2182610944.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26453504.0,3948774624.0,0.1051167805989583,2555904.0,26869760.0,82498720.0,0
2018-06-12 17:22:21,0.000357,0.7344124492005115,5726797824.0,1431830528.0,5726797824.0,412821400.0,0.1923758448291576,2145910784.0,537395200.0,2145910784.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26455744.0,4205831616.0,0.1051256815592448,2555904.0,26869760.0,82500960.0,0
2018-06-12 17:22:22,0.000357,0.752539935308881,5726797824.0,1431830528.0,5726797824.0,1109122512.0,0.4498157148383512,2465726464.0,537395200.0,2145910784.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26456768.0,4309644064.0,0.1051297505696614,2555904.0,26869760.0,82501984.0,0
2018-06-12 17:22:23,0.000357,0.752539935308881,5726797824.0,1431830528.0,5726797824.0,1934923032.0,0.7847273654438905,2465726464.0,537395200.0,2145910784.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26456768.0,4309644064.0,0.1051297505696614,2555904.0,26869760.0,82501984.0,0
2018-06-12 17:22:24,0.000357,0.7560787101395672,5726797824.0,1431830528.0,5726797824.0,114996200.0,0.0528997079910889,2173698048.0,537395200.0,2155872256.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26456768.0,4329909912.0,0.1051297505696614,2555904.0,26869760.0,82501984.0,0
2018-06-12 17:22:25,0.000357,0.7560787101395672,5726797824.0,1431830528.0,5726797824.0,1308046248.0,0.6017355396732638,2173698048.0,537395200.0,2155872256.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26457472.0,4329909912.0,0.1051325480143229,2555904.0,26869760.0,82502688.0,0
2018-06-12 17:22:26,0.000357,0.7872981646226176,5726797824.0,1431830528.0,5726797824.0,43166448.0,0.0195010576921297,2213543936.0,537395200.0,2179465216.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26457472.0,4508697416.0,0.1051325480143229,2555904.0,26869760.0,82502688.0,0
2018-06-12 17:22:27,0.000357,0.7907500608842866,5726797824.0,1431830528.0,5726797824.0,260321632.0,0.1168292020909926,2228224000.0,537395200.0,2179465216.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26457472.0,4528465728.0,0.1051325480143229,2555904.0,26869760.0,82502688.0,0
2018-06-12 17:22:28,0.000357,0.7907500608842866,5726797824.0,1431830528.0,5726797824.0,874818712.0,0.3926080645392922,2228224000.0,537395200.0,2179465216.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26457472.0,4528465728.0,0.1051325480143229,2555904.0,26869760.0,82502688.0,0
2018-06-12 17:22:29,0.000357,0.7907500608842866,5726797824.0,1431830528.0,5726797824.0,1085252552.0,0.4870482285443474,2228224000.0,537395200.0,2179465216.0,49880008.0,0.9782885867709672,537395200.0,50987008.0,26458176.0,4528465728.0,0.1051353454589843,2555904.0,26869760.0,82503392.0,0
2018-06-12 17:22:30,0.000357,0.8012225730705314,5726797824.0,1431830528.0,5726797824.0,42013152.0,0.0189935359154642,2211971072.0,537395200.0,2186805248.0,49880168.0,0.9782917248252732,537395200.0,50987008.0,26462400.0,4588439688.0,0.1051521301269531,2555904.0,26869760.0,82507776.0,0
2018-06-12 17:22:31,0.000357,0.8466928830068648,5726797824.0,1431830528.0,5726797824.0,1038771160.0,0.4736337281002999,2193096704.0,537395200.0,2186805248.0,49880168.0,0.9782917248252732,537395200.0,50987008.0,26462400.0,4848838960.0,0.1051521301269531,2555904.0,26869760.0,82507776.0,0
2018-06-12 17:22:32,0.000357,0.8502217605089318,5726797824.0,1431830528.0,5726797824.0,1496299528.0,0.6646189305412531,2251292672.0,537395200.0,2193096704.0,49880168.0,0.9782917248252732,537395200.0,50987008.0,26462400.0,4869048128.0,0.1051521301269531,2555904.0,26869760.0,82507776.0,0
2018-06-12 17:22:33,0.000357,0.8502217605089318,5726797824.0,1431830528.0,5726797824.0,1823144984.0,0.8098214002448456,2251292672.0,537395200.0,2193096704.0,49880168.0,0.9782917248252732,537395200.0,50987008.0,26504960.0,4869048128.0,0.1053212483723958,2555904.0,26935296.0,82550336.0,0
2018-06-12 17:22:34,0.000357,0.8605225089922783,5726797824.0,1431830528.0,5726797824.0,28265520.0,0.0127747204100868,2211971072.0,537395200.0,2193096704.0,49880168.0,0.9782917248252732,537395200.0,50987008.0,26504960.0,4928038432.0,0.1053212483723958,2555904.0,26935296.0,82550336.0,0
2018-06-12 17:22:35,0.000357,0.8605225089922783,5726797824.0,1431830528.0,5726797824.0,1190842328.0,0.5383384073478517,2211971072.0,537395200.0,2193096704.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26520576.0,4928038432.0,0.10538330078125,2555904.0,26935296.0,82570416.0,0
2018-06-12 17:22:36,0.000357,0.927024040162798,5726797824.0,1431830528.0,5726797824.0,151691768.0,0.0678539132982436,2235564032.0,537395200.0,2211971072.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26520576.0,5308879256.0,0.10538330078125,2555904.0,26935296.0,82570416.0,0
2018-06-12 17:22:37,0.000357,0.9338926828508902,5726797824.0,1431830528.0,5726797824.0,939885144.0,0.4164948339355923,2256535552.0,537395200.0,2235564032.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26519296.0,5348214584.0,0.1053782145182291,2555904.0,26935296.0,82569136.0,0
2018-06-12 17:22:38,0.000357,0.9338926828508902,5726797824.0,1431830528.0,5726797824.0,1958595608.0,0.8679657656020835,2256535552.0,537395200.0,2235564032.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26519296.0,5348214584.0,0.1053782145182291,2555904.0,26935296.0,82569136.0,0
2018-06-12 17:22:39,0.000357,0.937430183671174,5726797824.0,1431830528.0,5726797824.0,65395560.0,0.0287757649814744,2270691328.0,537395200.0,2235564032.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26513152.0,5368473136.0,0.1053538004557291,2555904.0,26935296.0,82562992.0,0
2018-06-12 17:22:40,0.000357,0.937430183671174,5726797824.0,1431830528.0,5726797824.0,1266550440.0,0.5577577579051731,2270691328.0,537395200.0,2235564032.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26513152.0,5368473136.0,0.1053538004557291,2555904.0,26935296.0,82562992.0,0
2018-06-12 17:22:41,0.000357,0.503791980207332,5726797824.0,1431830528.0,5726797824.0,1332591528.0,0.5770071802561454,2309488640.0,537395200.0,2268594176.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26508608.0,2885114816.0,0.1053357442220052,2555904.0,26935296.0,82558448.0,0
2018-06-12 17:22:42,0.000357,0.5189951612302631,5726797824.0,1431830528.0,5726797824.0,85711376.0,0.0366057939610564,2341470208.0,537395200.0,2314207232.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26508608.0,2972180360.0,0.1053357442220052,2555904.0,26935296.0,82558448.0,0
2018-06-12 17:22:43,0.000357,0.5189951612302631,5726797824.0,1431830528.0,5726797824.0,454346384.0,0.1940432051826473,2341470208.0,537395200.0,2314207232.0,49884160.0,0.9783700192802056,537395200.0,50987008.0,26508608.0,2972180360.0,0.1053357442220052,2555904.0,26935296.0,82558448.0,0
2018-06-12 17:22:44,0.000357,0.5189951612302631,5726797824.0,1431830528.0,5726797824.0,678991800.0,0.2899852399061573,2341470208.0,537395200.0,2314207232.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26483456.0,2972180360.0,0.1052357991536458,2555904.0,26935296.0,82533776.0,0
2018-06-12 17:22:45,0.000357,0.5189951612302631,5726797824.0,1431830528.0,5726797824.0,1802406864.0,0.7697756981241078,2341470208.0,537395200.0,2314207232.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26483456.0,2972180360.0,0.1052357991536458,2555904.0,26935296.0,82533776.0,0
2018-06-12 17:22:46,0.000357,0.5678088795753513,5726797824.0,1431830528.0,5726797824.0,376410144.0,0.1639893498252983,2295332864.0,537395200.0,2295332864.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26484672.0,3251726656.0,0.1052406311035156,2555904.0,26935296.0,82534992.0,0
2018-06-12 17:22:47,0.000357,0.5791651722189382,5726797824.0,1431830528.0,5726797824.0,976773064.0,0.4028866447791921,2424307712.0,537395200.0,2295332864.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26487744.0,3316761848.0,0.1052528381347656,2555904.0,26935296.0,82538064.0,0
2018-06-12 17:22:48,0.000357,0.5791651722189382,5726797824.0,1431830528.0,5726797824.0,1898126256.0,0.7829559946555167,2424307712.0,537395200.0,2295332864.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26487744.0,3316761848.0,0.1052528381347656,2555904.0,26935296.0,82538064.0,0
2018-06-12 17:22:49,0.000357,0.5791651722189382,5726797824.0,1431830528.0,5726797824.0,2245646816.0,0.9263043651118824,2424307712.0,537395200.0,2295332864.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26488512.0,3316761848.0,0.1052558898925781,2555904.0,26935296.0,82538832.0,0
2018-06-12 17:22:50,0.000357,0.6060437813004239,5726797824.0,1431830528.0,5726797824.0,1164852608.0,0.5087657497817437,2289565696.0,537395200.0,2265448448.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26488512.0,3470690208.0,0.1052558898925781,2555904.0,26935296.0,82538832.0,0
2018-06-12 17:22:51,0.000357,0.6478947017215323,5726797824.0,1431830528.0,5726797824.0,2080446016.0,0.91471664055859,2274361344.0,537395200.0,2265448448.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26488512.0,3710361968.0,0.1052558898925781,2555904.0,26935296.0,82538832.0,0
2018-06-12 17:22:52,0.000357,0.6675676281042046,5726797824.0,1431830528.0,5726797824.0,863321112.0,0.3758626666631744,2296905728.0,537395200.0,2274361344.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26488512.0,3823024840.0,0.1052558898925781,2555904.0,26935296.0,82538832.0,0
2018-06-12 17:22:53,0.000357,0.6745442347922496,5726797824.0,1431830528.0,5726797824.0,131914112.0,0.057391925449789,2298478592.0,537395200.0,2292711424.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26489216.0,3862978456.0,0.1052586873372396,2555904.0,26935296.0,82539536.0,0
2018-06-12 17:22:54,0.000357,0.6745442347922496,5726797824.0,1431830528.0,5726797824.0,462390600.0,0.2011724632151805,2298478592.0,537395200.0,2292711424.0,49884640.0,0.9783794334431234,537395200.0,50987008.0,26489216.0,3862978456.0,0.1052586873372396,2555904.0,26935296.0,82539536.0,0
2018-06-12 17:22:55,0.000357,0.6745442347922496,5726797824.0,1431830528.0,5726797824.0,1711177320.0,0.7444790297181066,2298478592.0,537395200.0,2292711424.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26494592.0,3862978456.0,0.105280049641927,2555904.0,26935296.0,82545904.0,0
2018-06-12 17:22:56,0.000357,0.7237081537313932,5726797824.0,1431830528.0,5726797824.0,46245288.0,0.0204375746409983,2260205568.0,537395200.0,2260205568.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26496512.0,4144530280.0,0.1052876790364583,2555904.0,26935296.0,82547824.0,0
2018-06-12 17:22:57,0.000357,0.7307723598101304,5726797824.0,1431830528.0,5726797824.0,300683432.0,0.1195306654719821,2515533824.0,537395200.0,2260205568.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26499136.0,4184985560.0,0.105298105875651,2555904.0,26935296.0,82550448.0,0
2018-06-12 17:22:58,0.000357,0.7307723598101304,5726797824.0,1431830528.0,5726797824.0,845668056.0,0.336178368158567,2515533824.0,537395200.0,2260205568.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26499136.0,4184985560.0,0.105298105875651,2555904.0,26935296.0,82550448.0,0
2018-06-12 17:22:59,0.000357,0.7307723598101304,5726797824.0,1431830528.0,5726797824.0,1162849504.0,0.4622642259490445,2515533824.0,537395200.0,2260205568.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26499136.0,4184985560.0,0.105298105875651,2555904.0,26935296.0,82550448.0,0
2018-06-12 17:23:00,0.000357,0.7423596604342078,5726797824.0,1431830528.0,5726797824.0,72048712.0,0.0327585249890587,2199388160.0,537395200.0,2129133568.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26498560.0,4251343688.0,0.1052958170572916,2555904.0,26935296.0,82549872.0,0
2018-06-12 17:23:01,0.000357,0.7899024849528196,5726797824.0,1431830528.0,5726797824.0,1159020760.0,0.5428710930005506,2134900736.0,537395200.0,2129133568.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26498560.0,4523611832.0,0.1052958170572916,2555904.0,26935296.0,82549872.0,0
2018-06-12 17:23:02,0.000357,0.7934307631670987,5726797824.0,1431830528.0,5726797824.0,1541747416.0,0.7048537454577671,2187329536.0,537395200.0,2134900736.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26498560.0,4543817568.0,0.1052958170572916,2555904.0,26935296.0,82549872.0,0
2018-06-12 17:23:03,0.000357,0.7934307631670987,5726797824.0,1431830528.0,5726797824.0,1862504208.0,0.8514968491697814,2187329536.0,537395200.0,2134900736.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26498560.0,4543817568.0,0.1052958170572916,2555904.0,26935296.0,82549872.0,0
2018-06-12 17:23:04,0.000357,0.8004592746035101,5726797824.0,1431830528.0,5726797824.0,49841240.0,0.0233401966539847,2135425024.0,537395200.0,2134900736.0,49885632.0,0.97839888937982,537395200.0,50987008.0,26498560.0,4584068432.0,0.1052958170572916,2555904.0,26935296.0,82549872.0,0
2018-06-12 17:23:05,0.000357,0.8004592746035101,5726797824.0,1431830528.0,5726797824.0,1246663744.0,0.5838012245753283,2135425024.0,537395200.0,2134900736.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26508224.0,4584068432.0,0.1053342183430989,2555904.0,26935296.0,82560208.0,0
2018-06-12 17:23:06,0.000357,0.8564822825496694,5726797824.0,1431830528.0,5726797824.0,179512832.0,0.0737122830328309,2435317760.0,537395200.0,2114453504.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26508224.0,4904900872.0,0.1053342183430989,2555904.0,26935296.0,82560208.0,0
2018-06-12 17:23:07,0.000357,0.8635762336980312,5726797824.0,1431830528.0,5726797824.0,1025098600.0,0.4769803726780731,2149056512.0,537395200.0,2124939264.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26508224.0,4945526496.0,0.1053342183430989,2555904.0,26935296.0,82560208.0,0
2018-06-12 17:23:08,0.000357,0.8704984267312594,5726797824.0,1431830528.0,5726797824.0,265283960.0,0.1219506731490739,2175270912.0,537395200.0,2124939264.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26511616.0,4985168496.0,0.1053476969401041,2555904.0,26935296.0,82563600.0,0
2018-06-12 17:23:09,0.000357,0.8704984267312594,5726797824.0,1431830528.0,5726797824.0,634166552.0,0.2915345157706959,2175270912.0,537395200.0,2124939264.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26512384.0,4985168496.0,0.1053507486979166,2555904.0,26935296.0,82564368.0,0
2018-06-12 17:23:10,0.000357,0.8704984267312594,5726797824.0,1431830528.0,5726797824.0,1782898136.0,0.8196211911649927,2175270912.0,537395200.0,2124939264.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26512384.0,4985168496.0,0.1053507486979166,2555904.0,26935296.0,82564368.0,0
2018-06-12 17:23:11,0.000357,0.9192212642707046,5726797824.0,1431830528.0,5726797824.0,625169752.0,0.2855403907454333,2189426688.0,537395200.0,2143289344.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26512384.0,5264194336.0,0.1053507486979166,2555904.0,26935296.0,82564368.0,0
2018-06-12 17:23:12,0.000357,0.9297650665587736,5726797824.0,1431830528.0,5726797824.0,1486127584.0,0.6688446001716243,2221932544.0,537395200.0,2189426688.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26512384.0,5324576560.0,0.1053507486979166,2555904.0,26935296.0,82564368.0,0
2018-06-12 17:23:13,0.000357,0.9365624107633942,5726797824.0,1431830528.0,5726797824.0,25848408.0,0.0116086474356439,2226651136.0,537395200.0,2189426688.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26512384.0,5363503576.0,0.1053507486979166,2555904.0,26935296.0,82564368.0,0
2018-06-12 17:23:14,0.000357,0.9365624107633942,5726797824.0,1431830528.0,5726797824.0,214334880.0,0.0962588510317945,2226651136.0,537395200.0,2189426688.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26511680.0,5363503576.0,0.1053479512532552,2555904.0,26935296.0,82562896.0,0
2018-06-12 17:23:15,0.000357,0.9365624107633942,5726797824.0,1431830528.0,5726797824.0,1342366688.0,0.602863495900599,2226651136.0,537395200.0,2189426688.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26514752.0,5363503576.0,0.1053601582845052,2555904.0,26935296.0,82566736.0,0
2018-06-12 17:23:16,0.000357,0.5205447797557871,5726797824.0,1431830528.0,5726797824.0,43925144.0,0.0195065339591367,2251816960.0,537395200.0,2224553984.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26514752.0,2981054712.0,0.1053601582845052,2555904.0,26935296.0,82566736.0,0
2018-06-12 17:23:17,0.000361,0.5205447797557871,5726797824.0,1431830528.0,5726797824.0,2164207568.0,0.9610939105814356,2251816960.0,537395200.0,2224553984.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26514752.0,2981054712.0,0.1053601582845052,2555904.0,26935296.0,82566736.0,0
2018-06-12 17:23:18,0.000361,0.5205447797557871,5726797824.0,1431830528.0,5726797824.0,551034080.0,0.2402317940848214,2293760000.0,537395200.0,2251816960.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26519552.0,2981054712.0,0.1053792317708333,2555904.0,26935296.0,82571536.0,0
2018-06-12 17:23:19,0.000361,0.5205447797557871,5726797824.0,1431830528.0,5726797824.0,910149096.0,0.3967935163225447,2293760000.0,537395200.0,2251816960.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26519552.0,2981054712.0,0.1053792317708333,2555904.0,26935296.0,82571536.0,0
2018-06-12 17:23:20,0.000361,0.5205447797557871,5726797824.0,1431830528.0,5726797824.0,2050804368.0,0.894076171875,2293760000.0,537395200.0,2251816960.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26518912.0,2981054712.0,0.1053766886393229,2555904.0,26935296.0,82570896.0,0
2018-06-12 17:23:21,0.000361,0.5688154553576921,5726797824.0,1431830528.0,5726797824.0,827384984.0,0.3762784020128737,2198863872.0,537395200.0,2185756672.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26518912.0,3257491112.0,0.1053766886393229,2555904.0,26935296.0,82570896.0,0
2018-06-12 17:23:22,0.000361,0.5823935816317024,5726797824.0,1431830528.0,5726797824.0,2166304288.0,0.9866039928301472,2195718144.0,537395200.0,2185756672.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26518912.0,3335250296.0,0.1053766886393229,2555904.0,26935296.0,82570896.0,0
2018-06-12 17:23:23,0.000361,0.5998931021455944,5726797824.0,1431830528.0,5726797824.0,641611760.0,0.2851962976537921,2249719808.0,537395200.0,2195718144.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26518912.0,3435466512.0,0.1053766886393229,2555904.0,26935296.0,82570896.0,0
2018-06-12 17:23:24,0.000361,0.5998931021455944,5726797824.0,1431830528.0,5726797824.0,1005479904.0,0.4469319656717001,2249719808.0,537395200.0,2195718144.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26518912.0,3435466512.0,0.1053766886393229,2555904.0,26935296.0,82570896.0,0
2018-06-12 17:23:25,0.000361,0.628364952036414,5726797824.0,1431830528.0,5726797824.0,40525992.0,0.0184568279452173,2195718144.0,537395200.0,2195718144.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26500544.0,3598519040.0,0.1053037007649739,2555904.0,26935296.0,82552528.0,0
2018-06-12 17:23:26,0.000361,0.6735519092074028,5726797824.0,1431830528.0,5726797824.0,890585704.0,0.4230739151704059,2105016320.0,537395200.0,2051538944.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26500544.0,3857295608.0,0.1053037007649739,2555904.0,26935296.0,82552528.0,0
2018-06-12 17:23:27,0.000361,0.6913757394065811,5726797824.0,1431830528.0,5726797824.0,1906349896.0,0.9285133330644212,2053111808.0,537395200.0,2051538944.0,49886304.0,0.9784120692079048,537395200.0,50987008.0,26499968.0,3959369080.0,0.1053014119466146,2555904.0,26935296.0,82551952.0,0
2018-06-12 17:23:28,0.000361,0.6947513263565842,5726797824.0,1431830528.0,5726797824.0,546037208.0,0.2613356797279348,2089287680.0,537395200.0,2053111808.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26500736.0,3978700384.0,0.105304463704427,2555904.0,26935296.0,82552784.0,0
2018-06-12 17:23:29,0.000361,0.6947513263565842,5726797824.0,1431830528.0,5726797824.0,800336552.0,0.3830627786021311,2089287680.0,537395200.0,2053111808.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26500736.0,3978700384.0,0.105304463704427,2555904.0,26935296.0,82552784.0,0
2018-06-12 17:23:30,0.000361,0.7017422600738908,5726797824.0,1431830528.0,5726797824.0,39214880.0,0.0189751122910448,2064121856.0,537395200.0,2053111808.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26500736.0,4018736048.0,0.105304463704427,2555904.0,26935296.0,82552784.0,0
2018-06-12 17:23:31,0.000361,0.7438232022349808,5726797824.0,1431830528.0,5726797824.0,1109014824.0,0.5389243078535529,2057830400.0,537395200.0,2057830400.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26503040.0,4259725096.0,0.1053136189778645,2555904.0,26935296.0,82555088.0,0
2018-06-12 17:23:32,0.000361,0.7533151077763628,5726797824.0,1431830528.0,5726797824.0,40295728.0,0.0190770472173302,2111832064.0,537395200.0,2080374784.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26503040.0,4314083320.0,0.1053136189778645,2555904.0,26935296.0,82555088.0,0
2018-06-12 17:23:33,0.000361,0.7533151077763628,5726797824.0,1431830528.0,5726797824.0,1346046792.0,0.6373677220576569,2111832064.0,537395200.0,2080374784.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26503936.0,4314083320.0,0.1053171793619791,2555904.0,26935296.0,82555984.0,0
2018-06-12 17:23:34,0.000361,0.7533151077763628,5726797824.0,1431830528.0,5726797824.0,1630067200.0,0.7718734968501738,2111832064.0,537395200.0,2080374784.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26504512.0,4314083320.0,0.1053194681803385,2555904.0,26935296.0,82556560.0,0
2018-06-12 17:23:35,0.000361,0.7714178750096556,5726797824.0,1431830528.0,5726797824.0,620937968.0,0.2902095526405714,2139619328.0,537395200.0,2080374784.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26504512.0,4417754208.0,0.1053194681803385,2555904.0,26935296.0,82556560.0,0
2018-06-12 17:23:36,0.000361,0.8031769553176391,5726797824.0,1431830528.0,5726797824.0,1295244536.0,0.6010907286855136,2154823680.0,537395200.0,2121793536.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26504512.0,4599632040.0,0.1053194681803385,2555904.0,26935296.0,82556560.0,0
2018-06-12 17:23:37,0.000361,0.810208093003564,5726797824.0,1431830528.0,5726797824.0,1759570240.0,0.8075171829532041,2178940928.0,537395200.0,2121793536.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26509824.0,4639897944.0,0.105340576171875,2555904.0,26935296.0,82561872.0,0
2018-06-12 17:23:38,0.000361,0.8176782655702846,5726797824.0,1431830528.0,5726797824.0,209582824.0,0.0945663253607297,2216165376.0,537395200.0,2170552320.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26510720.0,4682678112.0,0.1053441365559895,2555904.0,26935296.0,82562768.0,0
2018-06-12 17:23:39,0.000361,0.8176782655702846,5726797824.0,1431830528.0,5726797824.0,572397224.0,0.2582790175312259,2216165376.0,537395200.0,2170552320.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26512064.0,4682678112.0,0.1053494771321614,2555904.0,26935296.0,82564112.0,0
2018-06-12 17:23:40,0.000361,0.8176782655702846,5726797824.0,1431830528.0,5726797824.0,1777371416.0,0.8019993576508254,2216165376.0,537395200.0,2170552320.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26512064.0,4682678112.0,0.1053494771321614,2555904.0,26935296.0,82564112.0,0
2018-06-12 17:23:41,0.000361,0.8835624465027386,5726797824.0,1431830528.0,5726797824.0,544400840.0,0.2521520635930006,2159017984.0,537395200.0,2159017984.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26512064.0,5059983496.0,0.1053494771321614,2555904.0,26935296.0,82564112.0,0
2018-06-12 17:23:42,0.000361,0.8904118700733794,5726797824.0,1431830528.0,5726797824.0,974597152.0,0.4012295586898675,2429026304.0,537395200.0,2159017984.0,49886368.0,0.9784133244296273,537395200.0,50987008.0,26512064.0,5099208760.0,0.1053494771321614,2555904.0,26935296.0,82564112.0,0
2018-06-12 17:23:43,0.000361,0.8904118700733794,5726797824.0,1431830528.0,5726797824.0,1362560552.0,0.5609492782174499,2429026304.0,537395200.0,2159017984.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26531136.0,5099208760.0,0.1054252624511718,2555904.0,26935296.0,82592248.0,0
2018-06-12 17:23:44,0.000361,0.8904118700733794,5726797824.0,1431830528.0,5726797824.0,1533491976.0,0.6313196252649556,2429026304.0,537395200.0,2159017984.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26531136.0,5099208760.0,0.1054252624511718,2555904.0,26935296.0,82592248.0,0
2018-06-12 17:23:45,0.000361,0.9042020520262042,5726797824.0,1431830528.0,5726797824.0,594241800.0,0.2737083517966769,2171076608.0,537395200.0,2140143616.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26532672.0,5178182344.0,0.1054313659667968,2555904.0,26935296.0,82593784.0,0
2018-06-12 17:23:46,0.000361,0.5103975788616909,5726797824.0,1431830528.0,5726797824.0,1178396328.0,0.5472638483374898,2153250816.0,537395200.0,2140143616.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26532672.0,2922943744.0,0.1054313659667968,2555904.0,26935296.0,82593784.0,0
2018-06-12 17:23:47,0.000361,0.5260637062084628,5726797824.0,1431830528.0,5726797824.0,41937000.0,0.018977161372141,2207776768.0,537395200.0,2153250816.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26534144.0,3012660488.0,0.1054372151692708,2555904.0,26935296.0,82595256.0,0
2018-06-12 17:23:48,0.000361,0.5260637062084628,5726797824.0,1431830528.0,5726797824.0,812623936.0,0.3680734156543131,2207776768.0,537395200.0,2153250816.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26534144.0,3012660488.0,0.1054372151692708,2555904.0,26935296.0,82595256.0,0
2018-06-12 17:23:49,0.000361,0.5260637062084628,5726797824.0,1431830528.0,5726797824.0,1148866064.0,0.5203543694504534,2207776768.0,537395200.0,2153250816.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26539008.0,3012660488.0,0.10545654296875,2555904.0,26935296.0,82600120.0,0
2018-06-12 17:23:50,0.000361,0.5394546563269771,5726797824.0,1431830528.0,5726797824.0,125732680.0,0.05674776509651,2215641088.0,537395200.0,2207776768.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26539008.0,3089347752.0,0.10545654296875,2555904.0,26935296.0,82600120.0,0
2018-06-12 17:23:51,0.000361,0.5730964879265834,5726797824.0,1431830528.0,5726797824.0,1237370760.0,0.5034337515717073,2457862144.0,537395200.0,2207776768.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26540160.0,3282007720.0,0.1054611206054687,2555904.0,26935296.0,82601272.0,0
2018-06-12 17:23:52,0.000361,0.5891930813166419,5726797824.0,1431830528.0,5726797824.0,121770512.0,0.053651840974839,2269642752.0,537395200.0,2229796864.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26540160.0,3374189656.0,0.1054611206054687,2555904.0,26935296.0,82601272.0,0
2018-06-12 17:23:53,0.000361,0.5891930813166419,5726797824.0,1431830528.0,5726797824.0,851309240.0,0.3750851270535108,2269642752.0,537395200.0,2229796864.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26540160.0,3374189656.0,0.1054611206054687,2555904.0,26935296.0,82601272.0,0
2018-06-12 17:23:54,0.000361,0.5891930813166419,5726797824.0,1431830528.0,5726797824.0,1173075952.0,0.5168548887115781,2269642752.0,537395200.0,2229796864.0,49895432.0,0.9785910952060572,537395200.0,50987008.0,26550528.0,3374189656.0,0.1055023193359375,2555904.0,26935296.0,82611640.0,0
2018-06-12 17:23:55,0.000361,0.6097334551197874,5726797824.0,1431830528.0,5726797824.0,58648920.0,0.0260415091642262,2251816960.0,537395200.0,2212495360.0,49896096.0,0.9786041181314268,537395200.0,50987008.0,26613120.0,3491820224.0,0.1057510375976562,2555904.0,27000832.0,82674896.0,0
2018-06-12 17:23:56,0.000361,0.6481804767829709,5726797824.0,1431830528.0,5726797824.0,1201601880.0,0.5374737072169893,2235564032.0,537395200.0,2212495360.0,49896096.0,0.9786041181314268,537395200.0,50987008.0,26613120.0,3711998544.0,0.1057510375976562,2555904.0,27000832.0,82674896.0,0
2018-06-12 17:23:57,0.000361,0.6677508662823715,5726797824.0,1431830528.0,5726797824.0,1295862512.0,0.5700326546531762,2273312768.0,537395200.0,2235564032.0,49896096.0,0.9786041181314268,537395200.0,50987008.0,26600448.0,3824074208.0,0.10570068359375,2555904.0,27000832.0,82662224.0,0
2018-06-12 17:23:58,0.000361,0.6677508662823715,5726797824.0,1431830528.0,5726797824.0,1622381512.0,0.7136467585264537,2273312768.0,537395200.0,2235564032.0,49896096.0,0.9786041181314268,537395200.0,50987008.0,26602240.0,3824074208.0,0.1057078043619791,2555904.0,27000832.0,82664016.0,0
2018-06-12 17:23:59,0.000361,0.6677508662823715,5726797824.0,1431830528.0,5726797824.0,1868844920.0,0.8220799822648953,2273312768.0,537395200.0,2235564032.0,49896096.0,0.9786041181314268,537395200.0,50987008.0,26602240.0,3824074208.0,0.1057078043619791,2555904.0,27000832.0,82664016.0,0
2018-06-12 17:24:00,0.000361,0.678136596288544,5726797824.0,1431830528.0,5726797824.0,791761800.0,0.3541627887489648,2235564032.0,537395200.0,2235564032.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26596544.0,3883551184.0,0.1056851704915364,2555904.0,27000832.0,82658696.0,0
2018-06-12 17:24:01,0.000361,0.7196599381818861,5726797824.0,1431830528.0,5726797824.0,2062162136.0,0.937383729918328,2199912448.0,537395200.0,2199912448.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26596544.0,4121346968.0,0.1056851704915364,2555904.0,27000832.0,82658696.0,0
2018-06-12 17:24:02,0.000361,0.7562609760466376,5726797824.0,1431830528.0,5726797824.0,70037272.0,0.0313728264431933,2232418304.0,537395200.0,2206728192.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26596544.0,4330953712.0,0.1056851704915364,2555904.0,27000832.0,82658696.0,0
2018-06-12 17:24:03,0.000361,0.7562609760466376,5726797824.0,1431830528.0,5726797824.0,352783512.0,0.1580275127505853,2232418304.0,537395200.0,2206728192.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26596544.0,4330953712.0,0.1056851704915364,2555904.0,27000832.0,82658696.0,0
2018-06-12 17:24:04,0.000361,0.7562609760466376,5726797824.0,1431830528.0,5726797824.0,703671144.0,0.3152057760587149,2232418304.0,537395200.0,2206728192.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26599808.0,4330953712.0,0.1056981404622396,2555904.0,27000832.0,82661960.0,0
2018-06-12 17:24:05,0.000361,0.7562609760466376,5726797824.0,1431830528.0,5726797824.0,1873467176.0,0.8392097362054239,2232418304.0,537395200.0,2206728192.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26585280.0,4330953712.0,0.1056404113769531,2555904.0,27000832.0,82647432.0,0
2018-06-12 17:24:06,0.000361,0.8099876724406606,5726797824.0,1431830528.0,5726797824.0,608668232.0,0.2762833222612093,2203058176.0,537395200.0,2196242432.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26585280.0,4638635640.0,0.1056404113769531,2555904.0,27000832.0,82647432.0,0
2018-06-12 17:24:07,0.000361,0.8291185032063042,5726797824.0,1431830528.0,5726797824.0,1716345720.0,0.7004000133666208,2450522112.0,537395200.0,2196242432.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26585280.0,4748194040.0,0.1056404113769531,2555904.0,27000832.0,82647432.0,0
2018-06-12 17:24:08,0.000361,0.842962738403108,5726797824.0,1431830528.0,5726797824.0,518913528.0,0.2323354479292749,2233466880.0,537395200.0,2203582464.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26585280.0,4827477176.0,0.1056404113769531,2555904.0,27000832.0,82647432.0,0
2018-06-12 17:24:10,0.000361,0.842962738403108,5726797824.0,1431830528.0,5726797824.0,2042434032.0,0.9144680184377753,2233466880.0,537395200.0,2203582464.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26585984.0,4827477176.0,0.1056432088216145,2555904.0,27000832.0,82648136.0,0
2018-06-12 17:24:11,0.000361,0.8838900529693293,5726797824.0,1431830528.0,5726797824.0,802922248.0,0.3561481387116188,2254438400.0,537395200.0,2228748288.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26587200.0,5061859632.0,0.1056480407714843,2555904.0,27000832.0,82649352.0,0
2018-06-12 17:24:12,0.000361,0.8984000228606639,5726797824.0,1431830528.0,5726797824.0,1921460792.0,0.8528720038087528,2252865536.0,537395200.0,2228748288.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26587200.0,5144955296.0,0.1056480407714843,2555904.0,27000832.0,82649352.0,0
2018-06-12 17:24:13,0.000361,0.9052356167131212,5726797824.0,1431830528.0,5726797824.0,612989872.0,0.2669982631393262,2295857152.0,537395200.0,2252865536.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26587200.0,5184101360.0,0.1056480407714843,2555904.0,27000832.0,82649352.0,0
2018-06-12 17:24:14,0.000361,0.9052356167131212,5726797824.0,1431830528.0,5726797824.0,866261624.0,0.377315123131842,2295857152.0,537395200.0,2252865536.0,49896472.0,0.9786114925590456,537395200.0,50987008.0,26588288.0,5184101360.0,0.105652364095052,2555904.0,27000832.0,82650440.0,0
2018-06-12 17:24:15,0.000361,0.9052356167131212,5726797824.0,1431830528.0,5726797824.0,2147887152.0,0.9355491260111292,2295857152.0,537395200.0,2252865536.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26590528.0,5184101360.0,0.1056612650553385,2555904.0,27000832.0,82652984.0,0
2018-06-12 17:24:16,0.000361,0.5177089611187224,5726797824.0,1431830528.0,5726797824.0,43123192.0,0.0194580143194462,2213019648.0,537395200.0,2213019648.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26591296.0,2964814552.0,0.105664316813151,2555904.0,27000832.0,82653752.0,0
2018-06-12 17:24:17,0.000361,0.5177089611187224,5726797824.0,1431830528.0,5726797824.0,1015904232.0,0.4135048117741427,2456813568.0,537395200.0,2213019648.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26593856.0,2964814552.0,0.1056744893391927,2555904.0,27000832.0,82656312.0,0
2018-06-12 17:24:18,0.000361,0.5177089611187224,5726797824.0,1431830528.0,5726797824.0,1300190256.0,0.5292181193294354,2456813568.0,537395200.0,2213019648.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26593856.0,2964814552.0,0.1056744893391927,2555904.0,27000832.0,82656312.0,0
2018-06-12 17:24:19,0.000361,0.5177089611187224,5726797824.0,1431830528.0,5726797824.0,1582008608.0,0.6439087949550106,2456813568.0,537395200.0,2213019648.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26598080.0,2964814552.0,0.1056912740071614,2555904.0,27000832.0,82660536.0,0
2018-06-12 17:24:20,0.000361,0.5349355304916732,5726797824.0,1431830528.0,5726797824.0,467226528.0,0.2080214471042323,2246049792.0,537395200.0,2214592512.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26598080.0,3063467632.0,0.1056912740071614,2555904.0,27000832.0,82660536.0,0
2018-06-12 17:24:21,0.000361,0.5625191408887426,5726797824.0,1431830528.0,5726797824.0,1769461112.0,0.7832359195336523,2259156992.0,537395200.0,2214592512.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26598784.0,3221433392.0,0.1056940714518229,2555904.0,27000832.0,82661240.0,0
2018-06-12 17:24:22,0.000361,0.5767119045409486,5726797824.0,1431830528.0,5726797824.0,397903568.0,0.1733929235586053,2294808576.0,537395200.0,2251816960.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26622720.0,3302712480.0,0.1057891845703125,2555904.0,27000832.0,82685176.0,0
2018-06-12 17:24:23,0.000361,0.5767119045409486,5726797824.0,1431830528.0,5726797824.0,1005472600.0,0.4381509684579461,2294808576.0,537395200.0,2251816960.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26624128.0,3302712480.0,0.1057947794596354,2555904.0,27000832.0,82686584.0,0
2018-06-12 17:24:24,0.000361,0.5767119045409486,5726797824.0,1431830528.0,5726797824.0,1329909256.0,0.57951149298825,2294808576.0,537395200.0,2251816960.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26624128.0,3302712480.0,0.1057947794596354,2555904.0,27000832.0,82686584.0,0
2018-06-12 17:24:25,0.000361,0.5907198472805734,5726797824.0,1431830528.0,5726797824.0,21420264.0,0.009581592695798,2235564032.0,537395200.0,2163736576.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26624128.0,3382933136.0,0.1057947794596354,2555904.0,27000832.0,82686584.0,0
2018-06-12 17:24:26,0.000361,0.6360300020956353,5726797824.0,1431830528.0,5726797824.0,1182175296.0,0.5435921973409625,2174746624.0,537395200.0,2163736576.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26624128.0,3642415232.0,0.1057947794596354,2555904.0,27000832.0,82686584.0,0
2018-06-12 17:24:27,0.000361,0.6487122350348927,5726797824.0,1431830528.0,5726797824.0,2018305000.0,0.9032405636669716,2234515456.0,537395200.0,2174746624.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26624128.0,3715043816.0,0.1057947794596354,2555904.0,27000832.0,82686584.0,0
2018-06-12 17:24:28,0.000357,0.6625311576565969,5726797824.0,1431830528.0,5726797824.0,469388984.0,0.2116984585888083,2217213952.0,537395200.0,2174746624.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26615936.0,3794181992.0,0.105762227376302,2555904.0,27000832.0,82678392.0,0
2018-06-12 17:24:29,0.000357,0.6625311576565969,5726797824.0,1431830528.0,5726797824.0,765858032.0,0.3454145827059995,2217213952.0,537395200.0,2174746624.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26615936.0,3794181992.0,0.105762227376302,2555904.0,27000832.0,82678392.0,0
2018-06-12 17:24:30,0.000357,0.6625311576565969,5726797824.0,1431830528.0,5726797824.0,1989685160.0,0.8973807684212155,2217213952.0,537395200.0,2174746624.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26615168.0,3794181992.0,0.1057591756184896,2555904.0,27000832.0,82677624.0,0
2018-06-12 17:24:31,0.000357,0.7085149776015559,5726797824.0,1431830528.0,5726797824.0,877190848.0,0.4032559085679531,2175270912.0,537395200.0,2164785152.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26615168.0,4057522032.0,0.1057591756184896,2555904.0,27000832.0,82677624.0,0
2018-06-12 17:24:32,0.000357,0.7153912489857089,5726797824.0,1431830528.0,5726797824.0,1590214688.0,0.7128305078813528,2230845440.0,537395200.0,2175270912.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26646144.0,4096901048.0,0.1058822631835937,2555904.0,27066368.0,82708600.0,0
2018-06-12 17:24:33,0.000357,0.7153912489857089,5726797824.0,1431830528.0,5726797824.0,2128778376.0,0.9542280580406324,2230845440.0,537395200.0,2175270912.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26646144.0,4096901048.0,0.1058822631835937,2555904.0,27066368.0,82708600.0,0
2018-06-12 17:24:34,0.000357,0.7222107165485995,5726797824.0,1431830528.0,5726797824.0,316050792.0,0.1430817447194231,2208825344.0,537395200.0,2175270912.0,49896776.0,0.9786174548622268,537395200.0,50987008.0,26646144.0,4135954760.0,0.1058822631835937,2555904.0,27066368.0,82708600.0,0
2018-06-12 17:24:35,0.000357,0.7222107165485995,5726797824.0,1431830528.0,5726797824.0,1548582672.0,0.7010887828711911,2208825344.0,537395200.0,2175270912.0,49903952.0,0.978758196597847,537395200.0,50987008.0,26673152.0,4135954760.0,0.1059895833333333,2555904.0,27066368.0,82742784.0,0
2018-06-12 17:24:36,0.000357,0.7811436103528142,5726797824.0,1431830528.0,5726797824.0,668859264.0,0.3112339113770127,2149056512.0,537395200.0,2132279296.0,49903952.0,0.978758196597847,537395200.0,50987008.0,26573440.0,4473451528.0,0.1055933634440104,2555904.0,27066368.0,82643072.0,0
2018-06-12 17:24:37,0.000357,0.8022779789335898,5726797824.0,1431830528.0,5726797824.0,2109318152.0,0.9473051785692934,2226651136.0,537395200.0,2149056512.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561088.0,4594483784.0,0.1055442810058593,2555904.0,27066368.0,82632328.0,0
2018-06-12 17:24:38,0.000357,0.8213944295862049,5726797824.0,1431830528.0,5726797824.0,399745344.0,0.1818793129374962,2197815296.0,537395200.0,2149056512.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561088.0,4703959832.0,0.1055442810058593,2555904.0,27066368.0,82632328.0,0
2018-06-12 17:24:39,0.000357,0.8213944295862049,5726797824.0,1431830528.0,5726797824.0,726118656.0,0.3303653593281753,2197815296.0,537395200.0,2149056512.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561088.0,4703959832.0,0.1055442810058593,2555904.0,27066368.0,82632328.0,0
2018-06-12 17:24:40,0.000357,0.8213944295862049,5726797824.0,1431830528.0,5726797824.0,1906663744.0,0.8675230987199392,2197815296.0,537395200.0,2149056512.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561088.0,4703959832.0,0.1055442810058593,2555904.0,27066368.0,82632328.0,0
2018-06-12 17:24:41,0.000357,0.8599140852086766,5726797824.0,1431830528.0,5726797824.0,838564832.0,0.3843872833068598,2181562368.0,537395200.0,2175270912.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561088.0,4924554112.0,0.1055442810058593,2555904.0,27066368.0,82632328.0,0
2018-06-12 17:24:42,0.000357,0.8668862258756073,5726797824.0,1431830528.0,5726797824.0,1063369728.0,0.4808479840860597,2211446784.0,537395200.0,2181562368.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561088.0,4964482152.0,0.1055442810058593,2555904.0,27066368.0,82632328.0,0
2018-06-12 17:24:43,0.000357,0.8668862258756073,5726797824.0,1431830528.0,5726797824.0,1409871152.0,0.6375333841178247,2211446784.0,537395200.0,2181562368.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26558656.0,4964482152.0,0.1055346171061198,2555904.0,27066368.0,82629896.0,0
2018-06-12 17:24:44,0.000357,0.8668862258756073,5726797824.0,1431830528.0,5726797824.0,1642999688.0,0.7429486849456107,2211446784.0,537395200.0,2181562368.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26558656.0,4964482152.0,0.1055346171061198,2555904.0,27066368.0,82629896.0,0
2018-06-12 17:24:45,0.000357,0.8668862258756073,5726797824.0,1431830528.0,5726797824.0,1971612160.0,0.8915448322178573,2211446784.0,537395200.0,2181562368.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26554752.0,4964482152.0,0.1055191040039062,2555904.0,27066368.0,82625992.0,0
2018-06-12 17:24:46,0.000357,0.9278342227714028,5726797824.0,1431830528.0,5726797824.0,829396704.0,0.3895465819831553,2129133568.0,537395200.0,2094530560.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26554752.0,5313519008.0,0.1055191040039062,2555904.0,27066368.0,82625992.0,0
2018-06-12 17:24:47,0.000357,0.9348927740320382,5726797824.0,1431830528.0,5726797824.0,1768946136.0,0.8401386937297198,2105540608.0,537395200.0,2094530560.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26554752.0,5353941904.0,0.1055191040039062,2555904.0,27066368.0,82625992.0,0
2018-06-12 17:24:48,0.000357,0.9384550300478706,5726797824.0,1431830528.0,5726797824.0,984910240.0,0.4525577450510795,2176319488.0,537395200.0,2105540608.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26554752.0,5374342224.0,0.1055191040039062,2555904.0,27066368.0,82625992.0,0
2018-06-12 17:24:49,0.000353,0.9384550300478706,5726797824.0,1431830528.0,5726797824.0,1234699480.0,0.5673299709936706,2176319488.0,537395200.0,2105540608.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26554752.0,5374342224.0,0.1055191040039062,2555904.0,27066368.0,82625992.0,0
2018-06-12 17:24:50,0.000353,0.9435127605440676,5726797824.0,1431830528.0,5726797824.0,155598720.0,0.0726831619744787,2140667904.0,537395200.0,2105540608.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26524416.0,5403306824.0,0.1053985595703125,2555904.0,27066368.0,82595656.0,0
2018-06-12 17:24:51,0.000353,0.4918151942079106,5726797824.0,1431830528.0,5726797824.0,43022864.0,0.0197591140934452,2177368064.0,537395200.0,2140667904.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26524416.0,2816526184.0,0.1053985595703125,2555904.0,27066368.0,82595656.0,0
2018-06-12 17:24:52,0.000353,0.4918151942079106,5726797824.0,1431830528.0,5726797824.0,1328808992.0,0.6092552918654222,2181038080.0,537395200.0,2140667904.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26560576.0,2816526184.0,0.105542246500651,2555904.0,27066368.0,82631816.0,0
2018-06-12 17:24:53,0.000353,0.5025250969991288,5726797824.0,1431830528.0,5726797824.0,196254152.0,0.0876862294448237,2237661184.0,537395200.0,2181038080.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26560576.0,2877859632.0,0.105542246500651,2555904.0,27066368.0,82631816.0,0
2018-06-12 17:24:54,0.000353,0.5025250969991288,5726797824.0,1431830528.0,5726797824.0,482220656.0,0.2154984192638165,2237661184.0,537395200.0,2181038080.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26560576.0,2877859632.0,0.105542246500651,2555904.0,27066368.0,82631816.0,0
2018-06-12 17:24:55,0.000353,0.5025250969991288,5726797824.0,1431830528.0,5726797824.0,1527258376.0,0.6825244084852481,2237661184.0,537395200.0,2181038080.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561728.0,2877859632.0,0.1055468241373698,2555904.0,27066368.0,82632968.0,0
2018-06-12 17:24:56,0.000353,0.5413563138212159,5726797824.0,1431830528.0,5726797824.0,155717120.0,0.0696218555877871,2236612608.0,537395200.0,2222981120.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561728.0,3100238160.0,0.1055468241373698,2555904.0,27066368.0,82632968.0,0
2018-06-12 17:24:57,0.000353,0.5448557200541396,5726797824.0,1431830528.0,5726797824.0,656115960.0,0.2923246622920955,2244476928.0,537395200.0,2222981120.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561728.0,3120278552.0,0.1055468241373698,2555904.0,27066368.0,82632968.0,0
2018-06-12 17:24:58,0.000353,0.5448557200541396,5726797824.0,1431830528.0,5726797824.0,917033368.0,0.4085733101374077,2244476928.0,537395200.0,2222981120.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26561728.0,3120278552.0,0.1055468241373698,2555904.0,27066368.0,82632968.0,0
2018-06-12 17:24:59,0.000353,0.5448557200541396,5726797824.0,1431830528.0,5726797824.0,1153658288.0,0.5139987288833472,2244476928.0,537395200.0,2222981120.0,49905560.0,0.9787897340436216,537395200.0,50987008.0,26573888.0,3120278552.0,0.1055951436360677,2555904.0,27066368.0,82645128.0,0
2018-06-12 17:25:00,0.000353,0.5518881610862328,5726797824.0,1431830528.0,5726797824.0,140737128.0,0.0635198222140931,2215641088.0,537395200.0,2175270912.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3160551920.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:01,0.000353,0.5935347816462396,5726797824.0,1431830528.0,5726797824.0,1410919632.0,0.6455062679547889,2185756672.0,537395200.0,2175270912.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3399053696.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:02,0.000353,0.6041392572827798,5726797824.0,1431830528.0,5726797824.0,2120011528.0,0.953212006032495,2224029696.0,537395200.0,2185756672.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3459783384.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:03,0.000353,0.6076148261105437,5726797824.0,1431830528.0,5726797824.0,360750904.0,0.1623590711491914,2221932544.0,537395200.0,2185756672.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3479687264.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:04,0.000353,0.6076148261105437,5726797824.0,1431830528.0,5726797824.0,667325912.0,0.3003162349828745,2221932544.0,537395200.0,2185756672.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3479687264.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:05,0.000353,0.6076148261105437,5726797824.0,1431830528.0,5726797824.0,1590058568.0,0.7156159462597979,2221932544.0,537395200.0,2185756672.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3479687264.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:06,0.000353,0.6678925161231605,5726797824.0,1431830528.0,5726797824.0,700341912.0,0.3349303242674801,2090860544.0,537395200.0,2084044800.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3824885408.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:07,0.000353,0.6759975565709792,5726797824.0,1431830528.0,5726797824.0,1528930744.0,0.7079652590380041,2159542272.0,537395200.0,2090860544.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3871301336.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:08,0.000353,0.6915083775794911,5726797824.0,1431830528.0,5726797824.0,88413552.0,0.0410135051049745,2154823680.0,537395200.0,2090860544.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26579712.0,3960128672.0,0.1056182861328125,2555904.0,27066368.0,82652216.0,0
2018-06-12 17:25:09,0.000353,0.6915083775794911,5726797824.0,1431830528.0,5726797824.0,443198944.0,0.2056775912171152,2154823680.0,537395200.0,2090860544.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26585024.0,3960128672.0,0.1056393941243489,2555904.0,27066368.0,82657528.0,0
2018-06-12 17:25:10,0.000353,0.6915083775794911,5726797824.0,1431830528.0,5726797824.0,1641410104.0,0.7617375468975726,2154823680.0,537395200.0,2090860544.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26585024.0,3960128672.0,0.1056393941243489,2555904.0,27066368.0,82657528.0,0
2018-06-12 17:25:11,0.000353,0.7359268019446673,5726797824.0,1431830528.0,5726797824.0,511852400.0,0.2350747218454657,2177368064.0,537395200.0,2154823680.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26585024.0,4214504008.0,0.1056393941243489,2555904.0,27066368.0,82657528.0,0
2018-06-12 17:25:12,0.000353,0.742970231316481,5726797824.0,1431830528.0,5726797824.0,1390204104.0,0.6287854497455889,2210922496.0,537395200.0,2177368064.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26585024.0,4254840304.0,0.1056393941243489,2555904.0,27066368.0,82657528.0,0
2018-06-12 17:25:13,0.000353,0.742970231316481,5726797824.0,1431830528.0,5726797824.0,1752443456.0,0.7926058390424917,2210922496.0,537395200.0,2177368064.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26585024.0,4254840304.0,0.1056393941243489,2555904.0,27066368.0,82657528.0,0
2018-06-12 17:25:14,0.000353,0.742970231316481,5726797824.0,1431830528.0,5726797824.0,1924551032.0,0.870450080218461,2210922496.0,537395200.0,2177368064.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26585024.0,4254840304.0,0.1056393941243489,2555904.0,27066368.0,82657528.0,0
2018-06-12 17:25:15,0.000353,0.753389758918788,5726797824.0,1431830528.0,5726797824.0,897787792.0,0.4104492611761633,2187329536.0,537395200.0,2177368064.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26588480.0,4314510832.0,0.1056531270345052,2555904.0,27066368.0,82660984.0,0
2018-06-12 17:25:16,0.000353,0.7916758808910241,5726797824.0,1431830528.0,5726797824.0,1975337136.0,0.9002726236979167,2194145280.0,537395200.0,2183135232.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26588480.0,4533767712.0,0.1056531270345052,2555904.0,27066368.0,82660984.0,0
2018-06-12 17:25:17,0.000353,0.8121263028544449,5726797824.0,1431830528.0,5726797824.0,852175320.0,0.3825359923555083,2227699712.0,537395200.0,2202009600.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26588480.0,4650883144.0,0.1056531270345052,2555904.0,27066368.0,82660984.0,0
2018-06-12 17:25:18,0.000353,0.8121263028544449,5726797824.0,1431830528.0,5726797824.0,1873800392.0,0.8411368829947579,2227699712.0,537395200.0,2202009600.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26588480.0,4650883144.0,0.1056531270345052,2555904.0,27066368.0,82660984.0,0
2018-06-12 17:25:19,0.000353,0.8121263028544449,5726797824.0,1431830528.0,5726797824.0,2196960888.0,0.986201540614106,2227699712.0,537395200.0,2202009600.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26588480.0,4650883144.0,0.1056531270345052,2555904.0,27066368.0,82660984.0,0
2018-06-12 17:25:20,0.000353,0.8191168035199701,5726797824.0,1431830528.0,5726797824.0,1092503464.0,0.4908798559253994,2225602560.0,537395200.0,2202009600.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26588480.0,4690916328.0,0.1056531270345052,2555904.0,27066368.0,82660984.0,0
2018-06-12 17:25:21,0.000353,0.8647061188797435,5726797824.0,1431830528.0,5726797824.0,81133256.0,0.035954787385508,2256535552.0,537395200.0,2225602560.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26578048.0,4951997120.0,0.1056116739908854,2555904.0,27066368.0,82650552.0,0
2018-06-12 17:25:22,0.000353,0.8717446966746629,5726797824.0,1431830528.0,5726797824.0,1152980712.0,0.5020858869160691,2296381440.0,537395200.0,2256535552.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26578048.0,4992305632.0,0.1056116739908854,2555904.0,27066368.0,82650552.0,0
2018-06-12 17:25:23,0.000353,0.8717446966746629,5726797824.0,1431830528.0,5726797824.0,2016287080.0,0.8780279464373305,2296381440.0,537395200.0,2256535552.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26578048.0,4992305632.0,0.1056116739908854,2555904.0,27066368.0,82650552.0,0
2018-06-12 17:25:24,0.000352,0.8784987245256032,5726797824.0,1431830528.0,5726797824.0,173751376.0,0.0768883512634135,2259681280.0,537395200.0,2256535552.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26570048.0,5030984584.0,0.1055798848470052,2555904.0,27066368.0,82642552.0,0
2018-06-12 17:25:25,0.000352,0.8784987245256032,5726797824.0,1431830528.0,5726797824.0,1408266112.0,0.6231908740687536,2259681280.0,537395200.0,2256535552.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26570048.0,5030984584.0,0.1055798848470052,2555904.0,27066368.0,82642552.0,0
2018-06-12 17:25:26,0.000352,0.9077902841642206,5726797824.0,1431830528.0,5726797824.0,2176902408.0,0.9783486879512344,2225078272.0,537395200.0,2214068224.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26570048.0,5198731424.0,0.1055798848470052,2555904.0,27066368.0,82642552.0,0
2018-06-12 17:25:27,0.000352,0.9398185927647652,5726797824.0,1431830528.0,5726797824.0,398147928.0,0.1744783064898322,2281701376.0,537395200.0,2221932544.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26570048.0,5382151072.0,0.1055798848470052,2555904.0,27066368.0,82642552.0,0
2018-06-12 17:25:28,0.000352,0.9398185927647652,5726797824.0,1431830528.0,5726797824.0,721577200.0,0.3162452403236838,2281701376.0,537395200.0,2221932544.0,49906824.0,0.9788145246726382,537395200.0,50987008.0,26560576.0,5382151072.0,0.105542246500651,2555904.0,27066368.0,82633080.0,0
2018-06-12 17:25:29,0.000352,0.9398185927647652,5726797824.0,1431830528.0,5726797824.0,983514152.0,0.4310262939509224,2281701376.0,537395200.0,2221932544.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26568320.0,5382151072.0,0.105573018391927,2555904.0,27066368.0,82644400.0,0
2018-06-12 17:25:30,0.000352,0.9398185927647652,5726797824.0,1431830528.0,5726797824.0,2185464560.0,0.9578223438823924,2281701376.0,537395200.0,2221932544.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26568320.0,5382151072.0,0.105573018391927,2555904.0,27066368.0,82644400.0,0
2018-06-12 17:25:31,0.000352,0.4845844685436551,5726797824.0,1431830528.0,5726797824.0,45656032.0,0.0207292377167293,2199388160.0,537395200.0,2199388160.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26564864.0,2775117280.0,0.1055592854817708,2555904.0,27066368.0,82640944.0,0
2018-06-12 17:25:32,0.000352,0.4845844685436551,5726797824.0,1431830528.0,5726797824.0,1136538608.0,0.4666900667615548,2435317760.0,537395200.0,2199388160.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26564864.0,2775117280.0,0.1055592854817708,2555904.0,27066368.0,82640944.0,0
2018-06-12 17:25:33,0.000352,0.4845844685436551,5726797824.0,1431830528.0,5726797824.0,1485810640.0,0.6100885167445254,2435317760.0,537395200.0,2199388160.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26564864.0,2775117280.0,0.1055592854817708,2555904.0,27066368.0,82640944.0,0
2018-06-12 17:25:34,0.000352,0.4845844685436551,5726797824.0,1431830528.0,5726797824.0,1770708504.0,0.7270954669997561,2435317760.0,537395200.0,2199388160.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26564864.0,2775117280.0,0.1055592854817708,2555904.0,27066368.0,82640944.0,0
2018-06-12 17:25:35,0.000352,0.5056496983121016,5726797824.0,1431830528.0,5726797824.0,706640680.0,0.3181523187077191,2220883968.0,537395200.0,2181038080.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26564864.0,2895753592.0,0.1055592854817708,2555904.0,27066368.0,82640944.0,0
2018-06-12 17:25:36,0.000352,0.5442456255288259,5726797824.0,1431830528.0,5726797824.0,1850755416.0,0.8386875296692634,2206728192.0,537395200.0,2181038080.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26564864.0,3116784664.0,0.1055592854817708,2555904.0,27066368.0,82640944.0,0
2018-06-12 17:25:37,0.000352,0.5548461520125073,5726797824.0,1431830528.0,5726797824.0,711639496.0,0.3169884679474489,2245001216.0,537395200.0,2206728192.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26589632.0,3177491736.0,0.1056577046712239,2555904.0,27066368.0,82665712.0,0
2018-06-12 17:25:38,0.000352,0.5548461520125073,5726797824.0,1431830528.0,5726797824.0,1536785752.0,0.6845367125181994,2245001216.0,537395200.0,2206728192.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26589632.0,3177491736.0,0.1056577046712239,2555904.0,27066368.0,82665712.0,0
2018-06-12 17:25:39,0.000352,0.5548461520125073,5726797824.0,1431830528.0,5726797824.0,1827163064.0,0.8138806567131944,2245001216.0,537395200.0,2206728192.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26589632.0,3177491736.0,0.1056577046712239,2555904.0,27066368.0,82665712.0,0
2018-06-12 17:25:40,0.000352,0.5655304586495561,5726797824.0,1431830528.0,5726797824.0,668109632.0,0.2978770437503652,2242904064.0,537395200.0,2228748288.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26590912.0,3238678600.0,0.1056627909342448,2555904.0,27131904.0,82666992.0,0
2018-06-12 17:25:41,0.000352,0.5937555696046867,5726797824.0,1431830528.0,5726797824.0,1554118720.0,0.6400843360619163,2427977728.0,537395200.0,2228748288.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605120.0,3400318104.0,0.105719248453776,2555904.0,27131904.0,82681200.0,0
2018-06-12 17:25:42,0.000352,0.6074648630724911,5726797824.0,1431830528.0,5726797824.0,2077496192.0,0.9113407363119538,2279604224.0,537395200.0,2259156992.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605120.0,3478828456.0,0.105719248453776,2555904.0,27131904.0,82681200.0,0
2018-06-12 17:25:43,0.000352,0.624575515659063,5726797824.0,1431830528.0,5726797824.0,75210512.0,0.0325475406668368,2310537216.0,537395200.0,2259156992.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605120.0,3576817704.0,0.105719248453776,2555904.0,27131904.0,82681200.0,0
2018-06-12 17:25:44,0.000352,0.624575515659063,5726797824.0,1431830528.0,5726797824.0,285797888.0,0.1236932632034263,2310537216.0,537395200.0,2259156992.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605120.0,3576817704.0,0.105719248453776,2555904.0,27131904.0,82681200.0,0
2018-06-12 17:25:45,0.000352,0.624575515659063,5726797824.0,1431830528.0,5726797824.0,1480203792.0,0.6406318763229131,2310537216.0,537395200.0,2259156992.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605120.0,3576817704.0,0.105719248453776,2555904.0,27131904.0,82681200.0,0
2018-06-12 17:25:46,0.000352,0.6562503771741323,5726797824.0,1431830528.0,5726797824.0,65185336.0,0.0280431433133024,2322595840.0,537395200.0,2272264192.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26603328.0,3758213232.0,0.1057121276855468,2555904.0,27131904.0,82679408.0,0
2018-06-12 17:25:47,0.000352,0.6667183395227888,5726797824.0,1431830528.0,5726797824.0,734411704.0,0.3145697641019309,2334654464.0,537395200.0,2317877248.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26603328.0,3818161136.0,0.1057121276855468,2555904.0,27131904.0,82679408.0,0
2018-06-12 17:25:48,0.000352,0.6667183395227888,5726797824.0,1431830528.0,5726797824.0,1442627968.0,0.6179192639617954,2334654464.0,537395200.0,2317877248.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26603328.0,3818161136.0,0.1057121276855468,2555904.0,27131904.0,82679408.0,0
2018-06-12 17:25:49,0.000352,0.6667183395227888,5726797824.0,1431830528.0,5726797824.0,1822406776.0,0.7805895065420696,2334654464.0,537395200.0,2317877248.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26603328.0,3818161136.0,0.1057121276855468,2555904.0,27131904.0,82679408.0,0
2018-06-12 17:25:50,0.000352,0.6775846536327803,5726797824.0,1431830528.0,5726797824.0,488817264.0,0.2108900565902616,2317877248.0,537395200.0,2317877248.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26603328.0,3880390320.0,0.1057121276855468,2555904.0,27131904.0,82679408.0,0
2018-06-12 17:25:51,0.000352,0.7191040812967942,5726797824.0,1431830528.0,5726797824.0,1398802520.0,0.6177365302377124,2264399872.0,537395200.0,2227699712.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26603328.0,4118163688.0,0.1057121276855468,2555904.0,27131904.0,82679408.0,0
2018-06-12 17:25:52,0.000352,0.7329132965738865,5726797824.0,1431830528.0,5726797824.0,231288552.0,0.0924245765515254,2295332864.0,537395200.0,2237136896.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26602368.0,4197246272.0,0.1057083129882812,2555904.0,27131904.0,82678448.0,0
2018-06-12 17:25:53,0.000352,0.7329132965738865,5726797824.0,1431830528.0,5726797824.0,1392088768.0,0.6064866624939327,2295332864.0,537395200.0,2237136896.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26604864.0,4197246272.0,0.1057182312011718,2555904.0,27131904.0,82680944.0,0
2018-06-12 17:25:54,0.000352,0.7329132965738865,5726797824.0,1431830528.0,5726797824.0,1723913424.0,0.7510516017253348,2295332864.0,537395200.0,2237136896.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26604864.0,4197246272.0,0.1057182312011718,2555904.0,27131904.0,82680944.0,0
2018-06-12 17:25:55,0.000352,0.7422484764847184,5726797824.0,1431830528.0,5726797824.0,538871208.0,0.2400840005426868,2244476928.0,537395200.0,2237136896.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26604864.0,4250706960.0,0.1057182312011718,2555904.0,27131904.0,82680944.0,0
2018-06-12 17:25:56,0.000352,0.7775992812837949,5726797824.0,1431830528.0,5726797824.0,1783422880.0,0.7998140587572375,2229796864.0,537395200.0,2229796864.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26604864.0,4453153872.0,0.1057182312011718,2555904.0,27131904.0,82680944.0,0
2018-06-12 17:25:57,0.000352,0.7885225947868209,5726797824.0,1431830528.0,5726797824.0,1883012216.0,0.7683968305281711,2450522112.0,537395200.0,2229796864.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26604864.0,4515709480.0,0.1057182312011718,2555904.0,27131904.0,82680944.0,0
2018-06-12 17:25:58,0.000352,0.7885225947868209,5726797824.0,1431830528.0,5726797824.0,2215198808.0,0.9039701364669832,2450522112.0,537395200.0,2229796864.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4515709480.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:25:59,0.000352,0.8071358881622709,5726797824.0,1431830528.0,5726797824.0,241581960.0,0.1063668100457442,2271215616.0,537395200.0,2234515456.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4622304048.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:26:00,0.000352,0.8071358881622709,5726797824.0,1431830528.0,5726797824.0,1458726664.0,0.6422669224901983,2271215616.0,537395200.0,2234515456.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4622304048.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:26:01,0.000352,0.8576566994239327,5726797824.0,1431830528.0,5726797824.0,65389464.0,0.0286121827852127,2285371392.0,537395200.0,2271739904.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4911626520.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:26:02,0.000352,0.8646787975031541,5726797824.0,1431830528.0,5726797824.0,423798224.0,0.1852695308583006,2287468544.0,537395200.0,2271739904.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4951840656.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:26:03,0.000352,0.8646787975031541,5726797824.0,1431830528.0,5726797824.0,710570096.0,0.3106360075918054,2287468544.0,537395200.0,2271739904.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4951840656.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:26:04,0.000352,0.8646787975031541,5726797824.0,1431830528.0,5726797824.0,1035233464.0,0.4525673005276527,2287468544.0,537395200.0,2271739904.0,49910400.0,0.9788846601863752,537395200.0,50987008.0,26605568.0,4951840656.0,0.1057210286458333,2555904.0,27131904.0,82681648.0,0
2018-06-12 17:26:05,0.000352,0.8646787975031541,5726797824.0,1431830528.0,5726797824.0,2104591600.0,0.9200526955967618,2287468544.0,537395200.0,2271739904.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,4951840656.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:06,0.000352,0.9170667506351275,5726797824.0,1431830528.0,5726797824.0,715267616.0,0.2937693172852404,2434793472.0,537395200.0,2265448448.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,5251855872.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:07,0.000352,0.9276010607075345,5726797824.0,1431830528.0,5726797824.0,1675141632.0,0.7301140563797471,2294284288.0,537395200.0,2278555648.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,5312183736.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:08,0.000352,0.9346936833647858,5726797824.0,1431830528.0,5726797824.0,528599184.0,0.2302404500818002,2295857152.0,537395200.0,2278555648.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,5352801752.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:09,0.000352,0.9346936833647858,5726797824.0,1431830528.0,5726797824.0,818284176.0,0.3564177219332503,2295857152.0,537395200.0,2278555648.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,5352801752.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:10,0.000352,0.9346936833647858,5726797824.0,1431830528.0,5726797824.0,1833546320.0,0.7986101671886596,2295857152.0,537395200.0,2278555648.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,5352801752.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:11,0.000352,0.4817725054719864,5726797824.0,1431830528.0,5726797824.0,44082096.0,0.0196173414692275,2247098368.0,537395200.0,2244476928.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,2759013736.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:12,0.000352,0.4817725054719864,5726797824.0,1431830528.0,5726797824.0,667126960.0,0.2943427469508118,2266497024.0,537395200.0,2247098368.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26633728.0,2759013736.0,0.1058329264322916,2555904.0,27131904.0,82713200.0,0
2018-06-12 17:26:13,0.000352,0.4817725054719864,5726797824.0,1431830528.0,5726797824.0,1158142584.0,0.5109835008545769,2266497024.0,537395200.0,2247098368.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26635648.0,2759013736.0,0.1058405558268229,2555904.0,27131904.0,82715120.0,0
2018-06-12 17:26:14,0.000352,0.4817725054719864,5726797824.0,1431830528.0,5726797824.0,1409060344.0,0.6216907982139049,2266497024.0,537395200.0,2247098368.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26635648.0,2759013736.0,0.1058405558268229,2555904.0,27131904.0,82715120.0,0
2018-06-12 17:26:15,0.000352,0.4924545532550653,5726797824.0,1431830528.0,5726797824.0,247714936.0,0.1078964933790445,2295857152.0,537395200.0,2247098368.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26635648.0,2820187664.0,0.1058405558268229,2555904.0,27131904.0,82715120.0,0
2018-06-12 17:26:16,0.000352,0.5305549784325685,5726797824.0,1431830528.0,5726797824.0,1222549352.0,0.5502189322989636,2221932544.0,537395200.0,2221932544.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26635648.0,3038381096.0,0.1058405558268229,2555904.0,27131904.0,82715120.0,0
2018-06-12 17:26:17,0.000352,0.5411706463622488,5726797824.0,1431830528.0,5726797824.0,1734461144.0,0.6966144644503695,2489843712.0,537395200.0,2221932544.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26635648.0,3099174880.0,0.1058405558268229,2555904.0,27131904.0,82715120.0,0
2018-06-12 17:26:18,0.000352,0.5411706463622488,5726797824.0,1431830528.0,5726797824.0,2096344784.0,0.8419583823259666,2489843712.0,537395200.0,2221932544.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26635648.0,3099174880.0,0.1058405558268229,2555904.0,27131904.0,82715120.0,0
2018-06-12 17:26:19,0.000352,0.5446517065659904,5726797824.0,1431830528.0,5726797824.0,174069264.0,0.0775726104451117,2243952640.0,537395200.0,2228748288.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26630144.0,3119110208.0,0.1058186848958333,2555904.0,27131904.0,82709616.0,0
2018-06-12 17:26:20,0.000352,0.5446517065659904,5726797824.0,1431830528.0,5726797824.0,1370165880.0,0.6106000846791491,2243952640.0,537395200.0,2228748288.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26630720.0,3119110208.0,0.1058209737141927,2555904.0,27131904.0,82710192.0,0
2018-06-12 17:26:21,0.000352,0.6037192682987231,5726797824.0,1431830528.0,5726797824.0,192882864.0,0.0849387999219652,2270167040.0,537395200.0,2243428352.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26630720.0,3457378192.0,0.1058209737141927,2555904.0,27131904.0,82710192.0,0
2018-06-12 17:26:22,0.000352,0.6072793506740006,5726797824.0,1431830528.0,5726797824.0,887658640.0,0.3904507907994119,2273312768.0,537395200.0,2243428352.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26630720.0,3477766064.0,0.1058209737141927,2555904.0,27131904.0,82710192.0,0
2018-06-12 17:26:23,0.000352,0.6072793506740006,5726797824.0,1431830528.0,5726797824.0,2076062648.0,0.9132323001143676,2273312768.0,537395200.0,2243428352.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26622592.0,3477766064.0,0.1057886759440104,2555904.0,27131904.0,82702064.0,0
2018-06-12 17:26:24,0.000352,0.6107097410254237,5726797824.0,1431830528.0,5726797824.0,78337152.0,0.0345275258257561,2268594176.0,537395200.0,2260205568.0,49913792.0,0.9789511869376608,537395200.0,50987008.0,26623104.0,3497411216.0,0.1057907104492187,2555904.0,27131904.0,82702576.0,0
2018-06-12 17:26:25,0.000352,0.6107097410254237,5726797824.0,1431830528.0,5726797824.0,1265735352.0,0.5579140656314547,2268594176.0,537395200.0,2260205568.0,49920632.0,0.9790853387592384,537395200.0,50987008.0,26650496.0,3497411216.0,0.1058995564778646,2555904.0,27131904.0,82736808.0,0
2018-06-12 17:26:26,0.000352,0.6370742491921433,5726797824.0,1431830528.0,5726797824.0,2256357184.0,0.9089038627326426,2482503680.0,537395200.0,2260205568.0,49920632.0,0.9790853387592384,537395200.0,50987008.0,26650496.0,3648395424.0,0.1058995564778646,2555904.0,27131904.0,82736808.0,0
2018-06-12 17:26:27,0.000352,0.6490980408670352,5726797824.0,1431830528.0,5726797824.0,992909872.0,0.4305126817152158,2306342912.0,537395200.0,2274885632.0,49920632.0,0.9790853387592384,537395200.0,50987008.0,26650496.0,3717253248.0,0.1058995564778646,2555904.0,27131904.0,82736808.0,0
2018-06-12 17:26:28,0.000318,0.6490980408670352,5726797824.0,1431830528.0,5726797824.0,1860130432.0,0.8065281282855479,2306342912.0,537395200.0,2274885632.0,49920632.0,0.9790853387592384,537395200.0,50987008.0,26650496.0,3717253248.0,0.1058995564778646,2555904.0,27131904.0,82736808.0,0
2018-06-12 17:26:29,0.000318,0.6490980408670352,5726797824.0,1431830528.0,5726797824.0,2108651344.0,0.9142653804986308,2306342912.0,537395200.0,2274885632.0,49920632.0,0.9790853387592384,537395200.0,50987008.0,26654976.0,3717253248.0,0.1059173583984375,2555904.0,27131904.0,82741288.0,0
2018-06-12 17:26:30,0.000318,0.6540358132258729,5726797824.0,1431830528.0,5726797824.0,1162143400.0,0.510387433829627,2276982784.0,537395200.0,2236088320.0,49923112.0,0.97913397860098,537395200.0,50987008.0,26664320.0,3745530872.0,0.1059544881184895,2555904.0,27131904.0,82753112.0,0
2018-06-12 17:26:31,0.000318,0.7011293157884667,5726797824.0,1431830528.0,5726797824.0,1977903248.0,0.8361150389867471,2365587456.0,537395200.0,2236088320.0,49923112.0,0.97913397860098,537395200.0,50987008.0,26664320.0,4015225840.0,0.1059544881184895,2555904.0,27131904.0,82753112.0,0
2018-06-12 17:26:32,0.000318,0.729745957240903,5726797824.0,1431830528.0,5726797824.0,104254648.0,0.0417226102239086,2498756608.0,537395200.0,2239234048.0,49923112.0,0.97913397860098,537395200.0,50987008.0,26664320.0,4179107560.0,0.1059544881184895,2555904.0,27131904.0,82753112.0,0
2018-06-12 17:26:33,0.000318,0.729745957240903,5726797824.0,1431830528.0,5726797824.0,388140328.0,0.1553333873164488,2498756608.0,537395200.0,2239234048.0,49923112.0,0.97913397860098,537395200.0,50987008.0,26664320.0,4179107560.0,0.1059544881184895,2555904.0,27131904.0,82753112.0,0
2018-06-12 17:26:34,0.000318,0.729745957240903,5726797824.0,1431830528.0,5726797824.0,673154216.0,0.2693798531017231,2498756608.0,537395200.0,2239234048.0,49923112.0,0.97913397860098,537395200.0,50987008.0,26664320.0,4179107560.0,0.1059544881184895,2555904.0,27131904.0,82753112.0,0
2018-06-12 17:26:35,0.000318,0.729745957240903,5726797824.0,1431830528.0,5726797824.0,1781685104.0,0.7130286712582452,2498756608.0,537395200.0,2239234048.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26664896.0,4179107560.0,0.1059567769368489,2555904.0,27131904.0,82754088.0,0
2018-06-12 17:26:36,0.000318,0.7746113413344763,5726797824.0,1431830528.0,5726797824.0,374284544.0,0.1716084406926081,2181038080.0,537395200.0,2164785152.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26664896.0,4436042544.0,0.1059567769368489,2555904.0,27131904.0,82754088.0,0
2018-06-12 17:26:37,0.000318,0.7917463481944635,5726797824.0,1431830528.0,5726797824.0,1325951792.0,0.5902105805476043,2246574080.0,537395200.0,2181038080.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26666752.0,4534171264.0,0.1059641520182291,2555904.0,27131904.0,82755944.0,0
2018-06-12 17:26:38,0.000318,0.8022484741378572,5726797824.0,1431830528.0,5726797824.0,562629240.0,0.2520633954690437,2231894016.0,537395200.0,2181038080.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26666752.0,4594314816.0,0.1059641520182291,2555904.0,27131904.0,82755944.0,0
2018-06-12 17:26:39,0.000318,0.8022484741378572,5726797824.0,1431830528.0,5726797824.0,887490000.0,0.3976361716272463,2231894016.0,537395200.0,2181038080.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26666752.0,4594314816.0,0.1059641520182291,2555904.0,27131904.0,82755944.0,0
2018-06-12 17:26:40,0.000318,0.8022484741378572,5726797824.0,1431830528.0,5726797824.0,2011525736.0,0.9012603257949682,2231894016.0,537395200.0,2181038080.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26666752.0,4594314816.0,0.1059641520182291,2555904.0,27131904.0,82755944.0,0
2018-06-12 17:26:41,0.000318,0.8442466656912664,5726797824.0,1431830528.0,5726797824.0,1029494776.0,0.4620211289349725,2228224000.0,537395200.0,2216165376.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26666752.0,4834829968.0,0.1059641520182291,2555904.0,27131904.0,82755944.0,0
2018-06-12 17:26:42,0.000318,0.8581729851547838,5726797824.0,1431830528.0,5726797824.0,2134040472.0,0.9437177177374364,2261254144.0,537395200.0,2228224000.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26757248.0,4914583184.0,0.106323750813802,2555904.0,27197440.0,82846440.0,0
2018-06-12 17:26:43,0.000318,0.8651675215835243,5726797824.0,1431830528.0,5726797824.0,722427192.0,0.3194807597884937,2261254144.0,537395200.0,2228224000.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26757248.0,4954639480.0,0.106323750813802,2555904.0,27197440.0,82846440.0,0
2018-06-12 17:26:44,0.000318,0.8651675215835243,5726797824.0,1431830528.0,5726797824.0,973108504.0,0.4303401749785804,2261254144.0,537395200.0,2228224000.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26757248.0,4954639480.0,0.106323750813802,2555904.0,27197440.0,82846440.0,0
2018-06-12 17:26:45,0.000318,0.8651675215835243,5726797824.0,1431830528.0,5726797824.0,1336779672.0,0.5911673730027225,2261254144.0,537395200.0,2228224000.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26762624.0,4954639480.0,0.1063451131184895,2555904.0,27197440.0,82851816.0,0
2018-06-12 17:26:46,0.000318,0.8833793340492825,5726797824.0,1431830528.0,5726797824.0,792512192.0,0.3629284624005853,2183659520.0,537395200.0,2097676288.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26762624.0,5058934848.0,0.1063451131184895,2555904.0,27197440.0,82851816.0,0
2018-06-12 17:26:47,0.000318,0.9378143955933724,5726797824.0,1431830528.0,5726797824.0,1957222608.0,0.927710205138796,2109734912.0,537395200.0,2097676288.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26763200.0,5370673440.0,0.1063474019368489,2555904.0,27197440.0,82852392.0,0
2018-06-12 17:26:48,0.000318,0.5309202604041501,5726797824.0,1431830528.0,5726797824.0,25485632.0,0.0116901507956444,2176843776.0,537395200.0,2109734912.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26763200.0,3040472992.0,0.1063474019368489,2555904.0,27197440.0,82852392.0,0
2018-06-12 17:26:49,0.000318,0.5309202604041501,5726797824.0,1431830528.0,5726797824.0,783277416.0,0.3598050575035845,2176843776.0,537395200.0,2109734912.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26763200.0,3040472992.0,0.1063474019368489,2555904.0,27197440.0,82852392.0,0
2018-06-12 17:26:50,0.000318,0.5309202604041501,5726797824.0,1431830528.0,5726797824.0,1915040896.0,0.879715340674957,2176843776.0,537395200.0,2109734912.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26763200.0,3040472992.0,0.1063474019368489,2555904.0,27197440.0,82852392.0,0
2018-06-12 17:26:51,0.000318,0.5675899411670937,5726797824.0,1431830528.0,5726797824.0,667352400.0,0.3075316955168255,2170028032.0,537395200.0,2157445120.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26763200.0,3250472840.0,0.1063474019368489,2555904.0,27197440.0,82852392.0,0
2018-06-12 17:26:52,0.000318,0.5750009560665783,5726797824.0,1431830528.0,5726797824.0,1277915544.0,0.5690942016573062,2245525504.0,537395200.0,2170028032.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26772608.0,3292914224.0,0.106384785970052,2555904.0,27197440.0,82861800.0,0
2018-06-12 17:26:53,0.000318,0.5750009560665783,5726797824.0,1431830528.0,5726797824.0,1527112784.0,0.6800655674049294,2245525504.0,537395200.0,2170028032.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26772608.0,3292914224.0,0.106384785970052,2555904.0,27197440.0,82861800.0,0
2018-06-12 17:26:54,0.000318,0.5750009560665783,5726797824.0,1431830528.0,5726797824.0,1848390504.0,0.8231438479355611,2245525504.0,537395200.0,2170028032.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26772608.0,3292914224.0,0.106384785970052,2555904.0,27197440.0,82861800.0,0
2018-06-12 17:26:55,0.000318,0.5941360097855621,5726797824.0,1431830528.0,5726797824.0,803269400.0,0.3683853791464576,2180513792.0,537395200.0,2170028032.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26772608.0,3402496808.0,0.106384785970052,2555904.0,27197440.0,82861800.0,0
2018-06-12 17:26:56,0.000318,0.6427492796365217,5726797824.0,1431830528.0,5726797824.0,2023324904.0,0.9414906889149316,2149056512.0,537395200.0,2149056512.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,3680895176.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:26:57,0.000318,0.6601179207265131,5726797824.0,1431830528.0,5726797824.0,1187099632.0,0.5410121065456522,2194145280.0,537395200.0,2159542272.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,3780361872.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:26:58,0.000318,0.6601179207265131,5726797824.0,1431830528.0,5726797824.0,1900717568.0,0.8662678744772999,2194145280.0,537395200.0,2159542272.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,3780361872.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:26:59,0.000318,0.6670715672884909,5726797824.0,1431830528.0,5726797824.0,66468888.0,0.0301210127468204,2206728192.0,537395200.0,2159542272.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,3820184000.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:00,0.000318,0.6670715672884909,5726797824.0,1431830528.0,5726797824.0,1316923088.0,0.596751884882794,2206728192.0,537395200.0,2159542272.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,3820184000.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:01,0.000318,0.7158270750924977,5726797824.0,1431830528.0,5726797824.0,229922144.0,0.1021527339882876,2250768384.0,537395200.0,2206728192.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,4099396936.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:02,0.000318,0.7249730029931645,5726797824.0,1431830528.0,5726797824.0,437859648.0,0.191066346597246,2291662848.0,537395200.0,2250768384.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,4151773816.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:03,0.000318,0.7249730029931645,5726797824.0,1431830528.0,5726797824.0,735552312.0,0.3209688164390925,2291662848.0,537395200.0,2250768384.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,4151773816.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:04,0.000318,0.7249730029931645,5726797824.0,1431830528.0,5726797824.0,975392496.0,0.4256229439907558,2291662848.0,537395200.0,2250768384.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,4151773816.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:05,0.000318,0.7249730029931645,5726797824.0,1431830528.0,5726797824.0,2117003248.0,0.923762499290646,2291662848.0,537395200.0,2250768384.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,4151773816.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:06,0.000318,0.78153413086161,5726797824.0,1431830528.0,5726797824.0,206337664.0,0.0903363618730267,2283274240.0,537395200.0,2273837056.0,49923512.0,0.9791418237367449,537395200.0,50987008.0,26774464.0,4475687960.0,0.1063921610514322,2555904.0,27197440.0,82863656.0,0
2018-06-12 17:27:07,0.000318,0.7990618737791851,5726797824.0,1431830528.0,5726797824.0,1183839600.0,0.5186948979993593,2282225664.0,537395200.0,2273837056.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26788416.0,4576065800.0,0.1064476013183593,2555904.0,27197440.0,82880952.0,0
2018-06-12 17:27:08,0.000318,0.7990618737791851,5726797824.0,1431830528.0,5726797824.0,2079600216.0,0.9112158577496392,2282225664.0,537395200.0,2273837056.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26788416.0,4576065800.0,0.1064476013183593,2555904.0,27197440.0,82880952.0,0
2018-06-12 17:27:09,0.000318,0.8025521146806945,5726797824.0,1431830528.0,5726797824.0,70175128.0,0.0307600728502598,2279604224.0,537395200.0,2279079936.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26788416.0,4596053704.0,0.1064476013183593,2555904.0,27197440.0,82880952.0,0
2018-06-12 17:27:10,0.000318,0.8025521146806945,5726797824.0,1431830528.0,5726797824.0,1372890784.0,0.6022223233079954,2279604224.0,537395200.0,2279079936.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26788416.0,4596053704.0,0.1064476013183593,2555904.0,27197440.0,82880952.0,0
2018-06-12 17:27:11,0.000318,0.8446352179098684,5726797824.0,1431830528.0,5726797824.0,85171680.0,0.0369694709126266,2302148608.0,537395200.0,2286944256.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26788416.0,4837055128.0,0.1064476013183593,2555904.0,27197440.0,82880952.0,0
2018-06-12 17:27:12,0.000318,0.8551885766728964,5726797824.0,1431830528.0,5726797824.0,917934168.0,0.3964720290640126,2315255808.0,537395200.0,2286944256.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26614976.0,4897492080.0,0.1057584126790364,2555904.0,27197440.0,82707512.0,0
2018-06-12 17:27:13,0.000318,0.8551885766728964,5726797824.0,1431830528.0,5726797824.0,1979738536.0,0.855061385942542,2315255808.0,537395200.0,2286944256.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26614976.0,4897492080.0,0.1057584126790364,2555904.0,27197440.0,82707512.0,0
2018-06-12 17:27:14,0.000318,0.8551885766728964,5726797824.0,1431830528.0,5726797824.0,2239123176.0,0.9671169674914816,2315255808.0,537395200.0,2286944256.0,49926856.0,0.9792074090717384,537395200.0,50987008.0,26614976.0,4897492080.0,0.1057584126790364,2555904.0,27197440.0,82707512.0,0
2018-06-12 17:27:15,0.000318,0.8621334504439457,5726797824.0,1431830528.0,5726797824.0,1054563112.0,0.4576608668686451,2304245760.0,537395200.0,2285371392.0,49927232.0,0.9792147834993572,537395200.0,50987008.0,26621376.0,4937263968.0,0.1057838439941406,2555904.0,27197440.0,82714288.0,0
2018-06-12 17:27:16,0.000318,0.8925194241325465,5726797824.0,1431830528.0,5726797824.0,2045945112.0,0.8915501386029333,2294808576.0,537395200.0,2285371392.0,49927232.0,0.9792147834993572,537395200.0,50987008.0,26621376.0,5111278296.0,0.1057838439941406,2555904.0,27197440.0,82714288.0,0
2018-06-12 17:27:17,0.000318,0.9173275078760664,5726797824.0,1431830528.0,5726797824.0,391617960.0,0.168498078184259,2324168704.0,537395200.0,2294808576.0,49927232.0,0.9792147834993572,537395200.0,50987008.0,26621376.0,5253349176.0,0.1057838439941406,2555904.0,27197440.0,82714288.0,0
2018-06-12 17:27:18,0.000318,0.9173275078760664,5726797824.0,1431830528.0,5726797824.0,959201384.0,0.4127072971721764,2324168704.0,537395200.0,2294808576.0,49927232.0,0.9792147834993572,537395200.0,50987008.0,26623744.0,5253349176.0,0.1057932535807291,2555904.0,27197440.0,82716656.0,0
2018-06-12 17:27:19,0.000318,0.9173275078760664,5726797824.0,1431830528.0,5726797824.0,1205329184.0,0.518606580462758,2324168704.0,537395200.0,2294808576.0,49927232.0,0.9792147834993572,537395200.0,50987008.0,26623744.0,5253349176.0,0.1057932535807291,2555904.0,27197440.0,82716656.0,0
2018-06-12 17:27:20,0.000318,0.9242803917081324,5726797824.0,1431830528.0,5726797824.0,43715776.0,0.01900519967705,2296905728.0,537395200.0,2268594176.0,49929280.0,0.979254950594473,537395200.0,50987008.0,26627328.0,5293166936.0,0.1058074951171875,2555904.0,27197440.0,82722288.0,0
2018-06-12 17:27:21,0.000318,0.9556583599065082,5726797824.0,1431830528.0,5726797824.0,990735696.0,0.4349087169721842,2278031360.0,537395200.0,2268594176.0,49929280.0,0.979254950594473,537395200.0,50987008.0,26629824.0,5472862216.0,0.1058174133300781,2555904.0,27197440.0,82724784.0,0
2018-06-12 17:27:22,0.000318,0.529753215188761,5726797824.0,1431830528.0,5726797824.0,1070538256.0,0.4610272474497806,2322071552.0,537395200.0,2278031360.0,49929280.0,0.979254950594473,537395200.0,50987008.0,26632512.0,3033789560.0,0.1058280944824218,2555904.0,27197440.0,82727472.0,0
2018-06-12 17:27:23,0.000318,0.529753215188761,5726797824.0,1431830528.0,5726797824.0,635030920.0,0.2748412428081833,2310537216.0,537395200.0,2278031360.0,49929280.0,0.979254950594473,537395200.0,50987008.0,26632512.0,3033789560.0,0.1058280944824218,2555904.0,27197440.0,82727472.0,0
2018-06-12 17:27:24,0.000318,0.529753215188761,5726797824.0,1431830528.0,5726797824.0,1039402792.0,0.4498533002638292,2310537216.0,537395200.0,2278031360.0,49929280.0,0.979254950594473,537395200.0,50987008.0,26642432.0,3033789560.0,0.1058675130208333,2555904.0,27197440.0,82737392.0,0
2018-06-12 17:27:25,0.000318,0.529753215188761,5726797824.0,1431830528.0,5726797824.0,2168594536.0,0.9385672392476192,2310537216.0,537395200.0,2278031360.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26644608.0,3033789560.0,0.1058761596679687,2555904.0,27197440.0,82743192.0,0
2018-06-12 17:27:26,0.000318,0.5915337988366184,5726797824.0,1431830528.0,5726797824.0,978345256.0,0.4296673926894302,2276982784.0,537395200.0,2272788480.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26644608.0,3387594472.0,0.1058761596679687,2555904.0,27197440.0,82743192.0,0
2018-06-12 17:27:27,0.000318,0.6018430896155904,5726797824.0,1431830528.0,5726797824.0,2069543912.0,0.9024558187239672,2293235712.0,537395200.0,2276982784.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26644608.0,3446633696.0,0.1058761596679687,2555904.0,27197440.0,82743192.0,0
2018-06-12 17:27:28,0.000318,0.6088292597633005,5726797824.0,1431830528.0,5726797824.0,555419904.0,0.2421438616071428,2293760000.0,537395200.0,2276982784.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26650112.0,3486642080.0,0.1058980305989583,2555904.0,27197440.0,82748696.0,0
2018-06-12 17:27:29,0.000318,0.6088292597633005,5726797824.0,1431830528.0,5726797824.0,793162144.0,0.3457876743861607,2293760000.0,537395200.0,2276982784.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26668480.0,3486642080.0,0.1059710184733073,2555904.0,27197440.0,82767064.0,0
2018-06-12 17:27:30,0.000318,0.6088292597633005,5726797824.0,1431830528.0,5726797824.0,2032731960.0,0.8862008056640625,2293760000.0,537395200.0,2276982784.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26676544.0,3486642080.0,0.1060030619303385,2555904.0,27197440.0,82775128.0,0
2018-06-12 17:27:31,0.000318,0.6579029390928259,5726797824.0,1431830528.0,5726797824.0,828044920.0,0.3695927715234557,2240282624.0,537395200.0,2232942592.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26676544.0,3767677120.0,0.1060030619303385,2555904.0,27197440.0,82775128.0,0
2018-06-12 17:27:32,0.000318,0.6614492615969815,5726797824.0,1431830528.0,5726797824.0,1861460992.0,0.8113246094810026,2294284288.0,537395200.0,2240282624.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26665856.0,3787986192.0,0.1059605916341146,2555904.0,27197440.0,82764440.0,0
2018-06-12 17:27:33,0.000318,0.6716487793371069,5726797824.0,1431830528.0,5726797824.0,550988704.0,0.2412431224756442,2283798528.0,537395200.0,2240282624.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26665856.0,3846396768.0,0.1059605916341146,2555904.0,27197440.0,82764440.0,0
2018-06-12 17:27:34,0.000318,0.6716487793371069,5726797824.0,1431830528.0,5726797824.0,856103232.0,0.3748427006605024,2283798528.0,537395200.0,2240282624.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26654336.0,3846396768.0,0.105914815266927,2555904.0,27197440.0,82752920.0,0
2018-06-12 17:27:35,0.000318,0.6716487793371069,5726797824.0,1431830528.0,5726797824.0,1996874440.0,0.8743654116235599,2283798528.0,537395200.0,2240282624.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26655104.0,3846396768.0,0.1059178670247395,2555904.0,27197440.0,82753688.0,0
2018-06-12 17:27:36,0.000318,0.7138598437799504,5726797824.0,1431830528.0,5726797824.0,430293640.0,0.1926120596014818,2233991168.0,537395200.0,2220359680.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26655104.0,4088131000.0,0.1059178670247395,2555904.0,27197440.0,82753688.0,0
2018-06-12 17:27:37,0.000318,0.7314124187248416,5726797824.0,1431830528.0,5726797824.0,1380097464.0,0.6065269610848845,2275409920.0,537395200.0,2233991168.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26651072.0,4188651048.0,0.1059018452962239,2555904.0,27197440.0,82749656.0,0
2018-06-12 17:27:38,0.000318,0.7314124187248416,5726797824.0,1431830528.0,5726797824.0,2039930264.0,0.8965111060076595,2275409920.0,537395200.0,2233991168.0,49932904.0,0.9793260275245022,537395200.0,50987008.0,26651072.0,4188651048.0,0.1059018452962239,2555904.0,27197440.0,82749656.0,0
2018-06-12 17:27:39,0.000318,0.7384890841224151,5726797824.0,1431830528.0,5726797824.0,132426576.0,0.0585633314819477,2261254144.0,537395200.0,2233991168.0,49935112.0,0.9793693326739236,537395200.0,50987008.0,26662784.0,4229177680.0,0.1059483846028645,2555904.0,27197440.0,82763576.0,0
2018-06-12 17:27:40,0.000318,0.7384890841224151,5726797824.0,1431830528.0,5726797824.0,1296613928.0,0.5734047769201125,2261254144.0,537395200.0,2233991168.0,49935112.0,0.9793693326739236,537395200.0,50987008.0,26662784.0,4229177680.0,0.1059483846028645,2555904.0,27197440.0,82763576.0,0
2018-06-12 17:27:41,0.000318,0.7569014414712468,5726797824.0,1431830528.0,5726797824.0,2096748224.0,0.9050078883001668,2316828672.0,537395200.0,2261254144.0,49935112.0,0.9793693326739236,537395200.0,50987008.0,26662784.0,4334621528.0,0.1059483846028645,2555904.0,27197440.0,82763576.0,0
2018-06-12 17:27:42,0.000318,0.7732154170770321,5726797824.0,1431830528.0,5726797824.0,88589040.0,0.0376189791245353,2353528832.0,537395200.0,2301100032.0,49935112.0,0.9793693326739236,537395200.0,50987008.0,26662784.0,4428048368.0,0.1059483846028645,2555904.0,27197440.0,82763576.0,0
2018-06-12 17:27:43,0.000318,0.7732154170770321,5726797824.0,1431830528.0,5726797824.0,434365568.0,0.1845592720573902,2353528832.0,537395200.0,2301100032.0,49935112.0,0.9793693326739236,537395200.0,50987008.0,26662784.0,4428048368.0,0.1059483846028645,2555904.0,27197440.0,82763576.0,0
2018-06-12 17:27:44,0.000318,0.7732154170770321,5726797824.0,1431830528.0,5726797824.0,723391168.0,0.3073644810143545,2353528832.0,537395200.0,2301100032.0,49935112.0,0.9793693326739236,537395200.0,50987008.0,26720256.0,4428048368.0,0.1061767578125,2555904.0,27262976.0,82821048.0,0
2018-06-12 17:27:45,0.000318,0.7732154170770321,5726797824.0,1431830528.0,5726797824.0,1967749752.0,0.8360848294039509,2353528832.0,537395200.0,2301100032.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26721920.0,4428048368.0,0.106183369954427,2555904.0,27262976.0,82823992.0,0
2018-06-12 17:27:46,0.000318,0.8388731231032891,5726797824.0,1431830528.0,5726797824.0,668121800.0,0.2992816349887803,2232418304.0,537395200.0,2197291008.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26748544.0,4804056776.0,0.1062891642252604,2555904.0,27262976.0,82850616.0,0
2018-06-12 17:27:47,0.000318,0.8494885759040199,5726797824.0,1431830528.0,5726797824.0,1682526816.0,0.7624531295243452,2206728192.0,537395200.0,2197291008.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26748544.0,4864849328.0,0.1062891642252604,2555904.0,27262976.0,82850616.0,0
2018-06-12 17:27:48,0.000318,0.8567196969026438,5726797824.0,1431830528.0,5726797824.0,374238096.0,0.1651174001276782,2266497024.0,537395200.0,2206728192.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26748544.0,4906260496.0,0.1062891642252604,2555904.0,27262976.0,82850616.0,0
2018-06-12 17:27:49,0.000318,0.8567196969026438,5726797824.0,1431830528.0,5726797824.0,649082120.0,0.2863775708182885,2266497024.0,537395200.0,2206728192.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26748544.0,4906260496.0,0.1062891642252604,2555904.0,27262976.0,82850616.0,0
2018-06-12 17:27:50,0.000318,0.8567196969026438,5726797824.0,1431830528.0,5726797824.0,878216560.0,0.3874586265505725,2266497024.0,537395200.0,2206728192.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26748544.0,4906260496.0,0.1062891642252604,2555904.0,27262976.0,82850616.0,0
2018-06-12 17:27:51,0.000318,0.86634312166701,5726797824.0,1431830528.0,5726797824.0,1274430288.0,0.5763953147636705,2210922496.0,537395200.0,2206728192.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26750464.0,4961371904.0,0.1062967936197916,2555904.0,27262976.0,82852536.0,0
2018-06-12 17:27:52,0.000318,0.9102584963194956,5726797824.0,1431830528.0,5726797824.0,200820152.0,0.0826394913394602,2430074880.0,537395200.0,2188378112.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26750464.0,5212866376.0,0.1062967936197916,2555904.0,27262976.0,82852536.0,0
2018-06-12 17:27:53,0.000318,0.9102584963194956,5726797824.0,1431830528.0,5726797824.0,1848455856.0,0.7606579826873483,2430074880.0,537395200.0,2188378112.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26765440.0,5212866376.0,0.1063563028971354,2555904.0,27262976.0,82867512.0,0
2018-06-12 17:27:54,0.000318,0.9102584963194956,5726797824.0,1431830528.0,5726797824.0,2178117872.0,0.8963171834441579,2430074880.0,537395200.0,2188378112.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26765440.0,5212866376.0,0.1063563028971354,2555904.0,27262976.0,82867512.0,0
2018-06-12 17:27:55,0.000318,0.9284033883155992,5726797824.0,1431830528.0,5726797824.0,1227300464.0,0.5517063073439894,2224553984.0,537395200.0,2190475264.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26766272.0,5316778504.0,0.1063596089680989,2555904.0,27262976.0,82868344.0,0
2018-06-12 17:27:56,0.000318,0.4977620861790703,5726797824.0,1431830528.0,5726797824.0,1397137728.0,0.6248133025443289,2236088320.0,537395200.0,2190475264.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26768960.0,2850582832.0,0.1063702901204427,2555904.0,27262976.0,82871032.0,0
2018-06-12 17:27:57,0.000318,0.5124214477594939,5726797824.0,1431830528.0,5726797824.0,363213152.0,0.1653004316121972,2197291008.0,537395200.0,2192048128.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26768960.0,2934534032.0,0.1063702901204427,2555904.0,27262976.0,82871032.0,0
2018-06-12 17:27:58,0.000318,0.5124214477594939,5726797824.0,1431830528.0,5726797824.0,746065344.0,0.3395387052892358,2197291008.0,537395200.0,2192048128.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26770688.0,2934534032.0,0.1063771565755208,2555904.0,27262976.0,82872760.0,0
2018-06-12 17:27:59,0.000318,0.5124214477594939,5726797824.0,1431830528.0,5726797824.0,996401328.0,0.4534680769967453,2197291008.0,537395200.0,2192048128.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,2934534032.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:00,0.000318,0.5229245655311613,5726797824.0,1431830528.0,5726797824.0,40770664.0,0.0187157329095686,2178416640.0,537395200.0,2154299392.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,2994683264.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:01,0.000318,0.5647168800768197,5726797824.0,1431830528.0,5726797824.0,1247657840.0,0.5773005145432474,2161115136.0,537395200.0,2154299392.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,3234019400.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:02,0.000318,0.5823480413475829,5726797824.0,1431830528.0,5726797824.0,47209056.0,0.0215497374391841,2188902400.0,537395200.0,2161115136.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,3334989496.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:03,0.000318,0.5823480413475829,5726797824.0,1431830528.0,5726797824.0,445822264.0,0.2036738887946762,2188902400.0,537395200.0,2161115136.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,3334989496.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:04,0.000318,0.5823480413475829,5726797824.0,1431830528.0,5726797824.0,788443424.0,0.3602003561236901,2188902400.0,537395200.0,2161115136.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,3334989496.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:05,0.000318,0.5823480413475829,5726797824.0,1431830528.0,5726797824.0,1950455120.0,0.8910476885584301,2188902400.0,537395200.0,2161115136.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,3334989496.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:06,0.000318,0.6238862606650316,5726797824.0,1431830528.0,5726797824.0,729642376.0,0.334619473023723,2180513792.0,537395200.0,2165833728.0,49936392.0,0.9793944371083708,537395200.0,50987008.0,26773312.0,3572870480.0,0.1063875834147135,2555904.0,27262976.0,82875384.0,0
2018-06-12 17:28:07,0.000318,0.6379195536971692,5726797824.0,1431830528.0,5726797824.0,1907229464.0,0.8659019479295295,2202533888.0,537395200.0,2180513792.0,49938272.0,0.9794313092464652,537395200.0,50987008.0,26785920.0,3653236312.0,0.1064376831054687,2555904.0,27262976.0,82889872.0,0
2018-06-12 17:28:08,0.000318,0.6449187419402079,5726797824.0,1431830528.0,5726797824.0,857211632.0,0.3876248066207141,2211446784.0,537395200.0,2180513792.0,49938272.0,0.9794313092464652,537395200.0,50987008.0,26785920.0,3693319248.0,0.1064376831054687,2555904.0,27262976.0,82889872.0,0
2018-06-12 17:28:09,0.000318,0.6449187419402079,5726797824.0,1431830528.0,5726797824.0,1263620408.0,0.5713998714065371,2211446784.0,537395200.0,2180513792.0,49938272.0,0.9794313092464652,537395200.0,50987008.0,26785920.0,3693319248.0,0.1064376831054687,2555904.0,27262976.0,82889872.0,0
2018-06-12 17:28:10,0.000318,0.6582332849611701,5726797824.0,1431830528.0,5726797824.0,129703200.0,0.0604210542985928,2145910784.0,537395200.0,2068316160.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,3769568944.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:11,0.000318,0.7036067421680993,5726797824.0,1431830528.0,5726797824.0,1334270344.0,0.6387848183811908,2088763392.0,537395200.0,2068316160.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,4029413560.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:12,0.000318,0.7180769634936566,5726797824.0,1431830528.0,5726797824.0,1850086896.0,0.8511241465677574,2173698048.0,537395200.0,2088763392.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,4112281592.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:13,0.000318,0.7375339800366593,5726797824.0,1431830528.0,5726797824.0,91977624.0,0.0426845244247547,2154823680.0,537395200.0,2088763392.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,4223707992.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:14,0.000318,0.7375339800366593,5726797824.0,1431830528.0,5726797824.0,339989896.0,0.1577808426534462,2154823680.0,537395200.0,2088763392.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,4223707992.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:15,0.000318,0.7375339800366593,5726797824.0,1431830528.0,5726797824.0,1579595864.0,0.7330322599759067,2154823680.0,537395200.0,2088763392.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,4223707992.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:16,0.00036,0.7934196044005482,5726797824.0,1431830528.0,5726797824.0,348720856.0,0.1596956177490527,2183659520.0,537395200.0,2154823680.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26788928.0,4543753664.0,0.1064496358235677,2555904.0,27262976.0,82893936.0,0
2018-06-12 17:28:17,0.00036,0.8018928212821784,5726797824.0,1431830528.0,5726797824.0,1095432944.0,0.4907891827064247,2231894016.0,537395200.0,2183659520.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26789568.0,4592278064.0,0.1064521789550781,2555904.0,27262976.0,82894576.0,0
2018-06-12 17:28:18,0.000363,0.8018928212821784,5726797824.0,1431830528.0,5726797824.0,1897116352.0,0.8500028847247916,2231894016.0,537395200.0,2183659520.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26789568.0,4592278064.0,0.1064521789550781,2555904.0,27262976.0,82894576.0,0
2018-06-12 17:28:19,0.000363,0.8167936078338497,5726797824.0,1431830528.0,5726797824.0,27619264.0,0.0124552097966732,2213019648.0,537395200.0,2183659520.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26789568.0,4677611856.0,0.1064521789550781,2555904.0,27262976.0,82894576.0,0
2018-06-12 17:28:20,0.000363,0.8167936078338497,5726797824.0,1431830528.0,5726797824.0,1218519752.0,0.5505889444321824,2213019648.0,537395200.0,2183659520.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26789568.0,4677611856.0,0.1064521789550781,2555904.0,27262976.0,82894576.0,0
2018-06-12 17:28:21,0.000363,0.8552406755960938,5726797824.0,1431830528.0,5726797824.0,98055680.0,0.0438514342760844,2236088320.0,537395200.0,2213019648.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26789568.0,4897790440.0,0.1064521789550781,2555904.0,27262976.0,82894576.0,0
2018-06-12 17:28:22,0.000363,0.8622324977680231,5726797824.0,1431830528.0,5726797824.0,1182963896.0,0.527425098107094,2242904064.0,537395200.0,2236088320.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,4937831192.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:23,0.000363,0.8622324977680231,5726797824.0,1431830528.0,5726797824.0,1905518888.0,0.8495766353027572,2242904064.0,537395200.0,2236088320.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,4937831192.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:24,0.000363,0.8622324977680231,5726797824.0,1431830528.0,5726797824.0,2188122232.0,0.9755718307887464,2242904064.0,537395200.0,2236088320.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,4937831192.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:25,0.000363,0.8656970796530078,5726797824.0,1431830528.0,5726797824.0,1117318872.0,0.4783651229909775,2335703040.0,537395200.0,2236088320.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,4957672152.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:26,0.000363,0.8984673652065703,5726797824.0,1431830528.0,5726797824.0,2163841128.0,0.9708564020667012,2228748288.0,537395200.0,2228748288.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,5145340952.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:27,0.000363,0.911282669370519,5726797824.0,1431830528.0,5726797824.0,64237656.0,0.0284035969599027,2260205568.0,537395200.0,2235039744.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,5218731608.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:28,0.000363,0.911282669370519,5726797824.0,1431830528.0,5726797824.0,349546400.0,0.1546313366130067,2260205568.0,537395200.0,2235039744.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,5218731608.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:29,0.000363,0.911282669370519,5726797824.0,1431830528.0,5726797824.0,597769840.0,0.2644758726654017,2260205568.0,537395200.0,2235039744.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,5218731608.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:30,0.000363,0.911282669370519,5726797824.0,1431830528.0,5726797824.0,1870006400.0,0.8273612039876189,2260205568.0,537395200.0,2235039744.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,5218731608.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:31,0.000363,0.5139318178242013,5726797824.0,1431830528.0,5726797824.0,43063544.0,0.019612509974322,2195718144.0,537395200.0,2195718144.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,2943183616.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:32,0.000363,0.5139318178242013,5726797824.0,1431830528.0,5726797824.0,421713608.0,0.1751643888626364,2407530496.0,537395200.0,2195718144.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,2943183616.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:33,0.000363,0.5139318178242013,5726797824.0,1431830528.0,5726797824.0,1118971800.0,0.4647589593814225,2407530496.0,537395200.0,2195718144.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,2943183616.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:34,0.000363,0.5139318178242013,5726797824.0,1431830528.0,5726797824.0,1360155288.0,0.5649552860326468,2407530496.0,537395200.0,2195718144.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,2943183616.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:35,0.000363,0.5364193824209988,5726797824.0,1431830528.0,5726797824.0,226684352.0,0.1021900470024078,2218262528.0,537395200.0,2175795200.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,3071965352.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:36,0.000363,0.5775110513138311,5726797824.0,1431830528.0,5726797824.0,1612028768.0,0.729808974882896,2208825344.0,537395200.0,2175795200.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,3307289032.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:37,0.000363,0.5946487752245119,5726797824.0,1431830528.0,5726797824.0,586030600.0,0.2609770403213376,2245525504.0,537395200.0,2208825344.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,3405433312.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:38,0.000363,0.5946487752245119,5726797824.0,1431830528.0,5726797824.0,1205270504.0,0.5367431818757022,2245525504.0,537395200.0,2208825344.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26790208.0,3405433312.0,0.1064547220865885,2555904.0,27262976.0,82895216.0,0
2018-06-12 17:28:39,0.000363,0.5946487752245119,5726797824.0,1431830528.0,5726797824.0,1526439328.0,0.6797503200391172,2245525504.0,537395200.0,2208825344.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26793536.0,3405433312.0,0.1064679463704427,2555904.0,27262976.0,82898544.0,0
2018-06-12 17:28:40,0.000363,0.6054493688373658,5726797824.0,1431830528.0,5726797824.0,499652168.0,0.2257249833056849,2213543936.0,537395200.0,2171076608.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26793536.0,3467286128.0,0.1064679463704427,2555904.0,27262976.0,82898544.0,0
2018-06-12 17:28:41,0.000363,0.6438807335832359,5726797824.0,1431830528.0,5726797824.0,1641577216.0,0.7513905454946417,2184708096.0,537395200.0,2171076608.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26793536.0,3687374784.0,0.1064679463704427,2555904.0,27262976.0,82898544.0,0
2018-06-12 17:28:42,0.000363,0.6521562511510796,5726797824.0,1431830528.0,5726797824.0,1834522752.0,0.8142887583327122,2252865536.0,537395200.0,2184708096.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26793536.0,3734767000.0,0.1064679463704427,2555904.0,27262976.0,82898544.0,0
2018-06-12 17:28:43,0.000363,0.6521562511510796,5726797824.0,1431830528.0,5726797824.0,2143082568.0,0.9512696313891325,2252865536.0,537395200.0,2184708096.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26794240.0,3734767000.0,0.1064707438151041,2555904.0,27262976.0,82899248.0,0
2018-06-12 17:28:44,0.000363,0.6706461680739788,5726797824.0,1431830528.0,5726797824.0,193015184.0,0.0861566915047749,2239758336.0,537395200.0,2184708096.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26794240.0,3840655016.0,0.1064707438151041,2555904.0,27262976.0,82899248.0,0
2018-06-12 17:28:45,0.000363,0.6706461680739788,5726797824.0,1431830528.0,5726797824.0,1427610456.0,0.6373948622285649,2239758336.0,537395200.0,2184708096.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26794240.0,3840655016.0,0.1064707438151041,2555904.0,27262976.0,82899248.0,0
2018-06-12 17:28:46,0.000363,0.7165760926293179,5726797824.0,1431830528.0,5726797824.0,190228560.0,0.0831993083783285,2286419968.0,537395200.0,2239758336.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26794240.0,4103686408.0,0.1064707438151041,2555904.0,27262976.0,82899248.0,0
2018-06-12 17:28:47,0.000363,0.7231953366056179,5726797824.0,1431830528.0,5726797824.0,1278047920.0,0.5531388592876921,2310537216.0,537395200.0,2286419968.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26794240.0,4141593480.0,0.1064707438151041,2555904.0,27262976.0,82899248.0,0
2018-06-12 17:28:48,0.000363,0.7231953366056179,5726797824.0,1431830528.0,5726797824.0,2112719848.0,0.914384686543824,2310537216.0,537395200.0,2286419968.0,49939328.0,0.9794520204048844,537395200.0,50987008.0,26794240.0,4141593480.0,0.1064707438151041,2555904.0,27262976.0,82899248.0,0
2018-06-12 17:28:49,0.000363,0.7407846245629921,5726797824.0,1431830528.0,5726797824.0,203256776.0,0.08822618987162,2303721472.0,537395200.0,2286419968.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26799552.0,4242323776.0,0.1064918518066406,2555904.0,27262976.0,82908096.0,0
2018-06-12 17:28:50,0.000363,0.7407846245629921,5726797824.0,1431830528.0,5726797824.0,1343376936.0,0.5831298376681536,2303721472.0,537395200.0,2286419968.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26799552.0,4242323776.0,0.1064918518066406,2555904.0,27262976.0,82908096.0,0
2018-06-12 17:28:51,0.000363,0.7864795193440375,5726797824.0,1431830528.0,5726797824.0,44911552.0,0.017717060455985,2534932480.0,537395200.0,2303721472.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26799552.0,4504009200.0,0.1064918518066406,2555904.0,27262976.0,82908096.0,0
2018-06-12 17:28:52,0.000363,0.7899355240098659,5726797824.0,1431830528.0,5726797824.0,1072879584.0,0.4655039598987361,2304770048.0,537395200.0,2304770048.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26828992.0,4523801040.0,0.1066088358561198,2555904.0,27262976.0,82937536.0,0
2018-06-12 17:28:53,0.000363,0.7899355240098659,5726797824.0,1431830528.0,5726797824.0,1977578384.0,0.8580189185103467,2304770048.0,537395200.0,2304770048.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26828992.0,4523801040.0,0.1066088358561198,2555904.0,27262976.0,82937536.0,0
2018-06-12 17:28:54,0.000361,0.8003895127553922,5726797824.0,1431830528.0,5726797824.0,10062176.0,0.0043568848210485,2309488640.0,537395200.0,2304770048.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26828992.0,4583668920.0,0.1066088358561198,2555904.0,27262976.0,82937536.0,0
2018-06-12 17:28:55,0.000361,0.8003895127553922,5726797824.0,1431830528.0,5726797824.0,1201789528.0,0.5203668462296485,2309488640.0,537395200.0,2304770048.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26828992.0,4583668920.0,0.1066088358561198,2555904.0,27262976.0,82937536.0,0
2018-06-12 17:28:56,0.000361,0.8318963795150035,5726797824.0,1431830528.0,5726797824.0,2045129536.0,0.8753983447966927,2336227328.0,537395200.0,2309488640.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26850304.0,4764102376.0,0.1066935221354166,2555904.0,27262976.0,82958848.0,0
2018-06-12 17:28:57,0.000361,0.8487799187932359,5726797824.0,1431830528.0,5726797824.0,330846760.0,0.1392068078179719,2376597504.0,537395200.0,2335178752.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26850304.0,4860790992.0,0.1066935221354166,2555904.0,27262976.0,82958848.0,0
2018-06-12 17:28:58,0.000361,0.8487799187932359,5726797824.0,1431830528.0,5726797824.0,963673496.0,0.405484519098443,2376597504.0,537395200.0,2335178752.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26850304.0,4860790992.0,0.1066935221354166,2555904.0,27262976.0,82958848.0,0
2018-06-12 17:28:59,0.000361,0.8487799187932359,5726797824.0,1431830528.0,5726797824.0,1276319512.0,0.5370364606761785,2376597504.0,537395200.0,2335178752.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26850304.0,4860790992.0,0.1066935221354166,2555904.0,27262976.0,82958848.0,0
2018-06-12 17:29:00,0.000361,0.8756394330850399,5726797824.0,1431830528.0,5726797824.0,44632560.0,0.0191131235507233,2335178752.0,537395200.0,2335178752.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26850304.0,5014610000.0,0.1066935221354166,2555904.0,27262976.0,82958848.0,0
2018-06-12 17:29:01,0.000361,0.9175577391572328,5726797824.0,1431830528.0,5726797824.0,789711128.0,0.3512720243254704,2248146944.0,537395200.0,2189950976.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26850304.0,5254667664.0,0.1066935221354166,2555904.0,27262976.0,82958848.0,0
2018-06-12 17:29:02,0.000361,0.9210618866086934,5726797824.0,1431830528.0,5726797824.0,1820236328.0,0.8277903617309512,2198863872.0,537395200.0,2189950976.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26848512.0,5274735208.0,0.1066864013671875,2555904.0,27262976.0,82957056.0,0
2018-06-12 17:29:03,0.000346,0.9282127617152632,5726797824.0,1431830528.0,5726797824.0,72467528.0,0.0321631801108967,2252865536.0,537395200.0,2198863872.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26848512.0,5315686824.0,0.1066864013671875,2555904.0,27262976.0,82957056.0,0
2018-06-12 17:29:04,0.000346,0.9282127617152632,5726797824.0,1431830528.0,5726797824.0,352909736.0,0.1566492675042635,2252865536.0,537395200.0,2198863872.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26848512.0,5315686824.0,0.1066864013671875,2555904.0,27262976.0,82957056.0,0
2018-06-12 17:29:06,0.000346,0.4886121811867197,5726797824.0,1431830528.0,5726797824.0,42263784.0,0.0193126199913985,2185756672.0,537395200.0,2185756672.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26848512.0,2798183176.0,0.1066864013671875,2555904.0,27262976.0,82957056.0,0
2018-06-12 17:29:07,0.000346,0.4886121811867197,5726797824.0,1431830528.0,5726797824.0,762923544.0,0.3148984036077232,2422734848.0,537395200.0,2185756672.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26829312.0,2798183176.0,0.106610107421875,2555904.0,27262976.0,82937856.0,0
2018-06-12 17:29:08,0.000346,0.5017176328381591,5726797824.0,1431830528.0,5726797824.0,264239456.0,0.1186433062939545,2227175424.0,537395200.0,2194669568.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26829312.0,2873235448.0,0.106610107421875,2555904.0,27262976.0,82937856.0,0
2018-06-12 17:29:09,0.000346,0.5017176328381591,5726797824.0,1431830528.0,5726797824.0,590175640.0,0.264988394555848,2227175424.0,537395200.0,2194669568.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26829312.0,2873235448.0,0.106610107421875,2555904.0,27262976.0,82937856.0,0
2018-06-12 17:29:10,0.000346,0.5017176328381591,5726797824.0,1431830528.0,5726797824.0,1788172024.0,0.8028709461909005,2227175424.0,537395200.0,2194669568.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26829312.0,2873235448.0,0.106610107421875,2555904.0,27262976.0,82937856.0,0
2018-06-12 17:29:11,0.000346,0.5509057593718887,5726797824.0,1431830528.0,5726797824.0,655654008.0,0.3004711138291293,2182086656.0,537395200.0,2182086656.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26829312.0,3154925904.0,0.106610107421875,2555904.0,27262976.0,82937856.0,0
2018-06-12 17:29:12,0.000346,0.5580112059496375,5726797824.0,1431830528.0,5726797824.0,1381378208.0,0.5631053294348752,2453143552.0,537395200.0,2182086656.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26741248.0,3195617360.0,0.1062601725260416,2555904.0,27262976.0,82849792.0,0
2018-06-12 17:29:13,0.000346,0.5580112059496375,5726797824.0,1431830528.0,5726797824.0,2012444760.0,0.8203321678257824,2453143552.0,537395200.0,2182086656.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26741248.0,3195617360.0,0.1062601725260416,2555904.0,27262976.0,82849792.0,0
2018-06-12 17:29:14,0.000346,0.5649454657612163,5726797824.0,1431830528.0,5726797824.0,109637536.0,0.0502081643204156,2183659520.0,537395200.0,2163212288.0,49942864.0,0.9795213714050452,537395200.0,50987008.0,26741248.0,3235328464.0,0.1062601725260416,2555904.0,27262976.0,82849792.0,0
2018-06-12 17:29:15,0.000346,0.5649454657612163,5726797824.0,1431830528.0,5726797824.0,1323902952.0,0.6062771873886273,2183659520.0,537395200.0,2163212288.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26750464.0,3235328464.0,0.1062967936197916,2555904.0,27262976.0,82861016.0,0
2018-06-12 17:29:16,0.000346,0.5931018737496817,5726797824.0,1431830528.0,5726797824.0,1926856128.0,0.8907383425514269,2163212288.0,537395200.0,2163212288.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26751296.0,3396574520.0,0.1063000996907552,2555904.0,27262976.0,82861848.0,0
2018-06-12 17:29:17,0.000346,0.6250715219940686,5726797824.0,1431830528.0,5726797824.0,689594304.0,0.3158733796661113,2183135232.0,537395200.0,2163212288.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26752960.0,3579658232.0,0.1063067118326823,2555904.0,27262976.0,82863512.0,0
2018-06-12 17:29:18,0.000346,0.6250715219940686,5726797824.0,1431830528.0,5726797824.0,1611826160.0,0.7383079785320418,2183135232.0,537395200.0,2163212288.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26752960.0,3579658232.0,0.1063067118326823,2555904.0,27262976.0,82863512.0,0
2018-06-12 17:29:19,0.000346,0.6250715219940686,5726797824.0,1431830528.0,5726797824.0,1921351584.0,0.8800882125106944,2183135232.0,537395200.0,2163212288.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26752960.0,3579658232.0,0.1063067118326823,2555904.0,27262976.0,82863512.0,0
2018-06-12 17:29:20,0.000346,0.628561944497938,5726797824.0,1431830528.0,5726797824.0,934846600.0,0.4320519467892934,2163736576.0,537395200.0,2142765056.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26754048.0,3599647176.0,0.10631103515625,2555904.0,27262976.0,82864600.0,0
2018-06-12 17:29:21,0.000346,0.6742119220306528,5726797824.0,1431830528.0,5726797824.0,1705430888.0,0.792991534028037,2150629376.0,537395200.0,2142765056.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26754048.0,3861075368.0,0.10631103515625,2555904.0,27262976.0,82864600.0,0
2018-06-12 17:29:22,0.000346,0.6848190979545921,5726797824.0,1431830528.0,5726797824.0,384600256.0,0.1759152931561001,2186280960.0,537395200.0,2150629376.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26754048.0,3921820520.0,0.10631103515625,2555904.0,27262976.0,82864600.0,0
2018-06-12 17:29:23,0.000346,0.6848190979545921,5726797824.0,1431830528.0,5726797824.0,1954984336.0,0.8941873930055174,2186280960.0,537395200.0,2150629376.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,3921820520.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:24,0.000346,0.6883099521133016,5726797824.0,1431830528.0,5726797824.0,139092896.0,0.0633322141369136,2196242432.0,537395200.0,2186280960.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,3941811936.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:25,0.000346,0.6883099521133016,5726797824.0,1431830528.0,5726797824.0,1340852984.0,0.6105176534536603,2196242432.0,537395200.0,2186280960.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,3941811936.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:26,0.000346,0.7427340420809659,5726797824.0,1431830528.0,5726797824.0,154203632.0,0.0689679154090246,2235039744.0,537395200.0,2209873920.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,4253487696.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:27,0.000346,0.7535067457621497,5726797824.0,1431830528.0,5726797824.0,594766376.0,0.2630064849535108,2261254144.0,537395200.0,2209873920.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,4315180792.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:28,0.000346,0.7535067457621497,5726797824.0,1431830528.0,5726797824.0,973801552.0,0.4306466633057943,2261254144.0,537395200.0,2209873920.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,4315180792.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:29,0.000346,0.7535067457621497,5726797824.0,1431830528.0,5726797824.0,1230335272.0,0.5440722013774671,2261254144.0,537395200.0,2209873920.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26757056.0,4315180792.0,0.1063229878743489,2555904.0,27262976.0,82867608.0,0
2018-06-12 17:29:30,0.000346,0.7609496430513416,5726797824.0,1431830528.0,5726797824.0,157833208.0,0.0704194043254294,2241331200.0,537395200.0,2202533888.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26758208.0,4357804760.0,0.1063275655110677,2555904.0,27262976.0,82868760.0,0
2018-06-12 17:29:31,0.000346,0.8025381173295634,5726797824.0,1431830528.0,5726797824.0,1056261384.0,0.4767294620598767,2215641088.0,537395200.0,2202533888.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26758208.0,4595973544.0,0.1063275655110677,2555904.0,27262976.0,82868760.0,0
2018-06-12 17:29:32,0.000346,0.8095667991928049,5726797824.0,1431830528.0,5726797824.0,1524474832.0,0.6790353061439054,2245001216.0,537395200.0,2215641088.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26758208.0,4636225384.0,0.1063275655110677,2555904.0,27262976.0,82868760.0,0
2018-06-12 17:29:33,0.000346,0.8095667991928049,5726797824.0,1431830528.0,5726797824.0,1807899128.0,0.8052998435436036,2245001216.0,537395200.0,2215641088.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26758208.0,4636225384.0,0.1063275655110677,2555904.0,27262976.0,82868760.0,0
2018-06-12 17:29:34,0.000346,0.8095667991928049,5726797824.0,1431830528.0,5726797824.0,2130778384.0,0.9491212605205108,2245001216.0,537395200.0,2215641088.0,49944872.0,0.9795607539865842,537395200.0,50987008.0,26758208.0,4636225384.0,0.1063275655110677,2555904.0,27262976.0,82868760.0,0
2018-06-12 17:29:35,0.000346,0.8131093150321068,5726797824.0,1431830528.0,5726797824.0,1064506568.0,0.4682586465814457,2273312768.0,537395200.0,2215641088.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,4656512656.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:36,0.000346,0.854913287052335,5726797824.0,1431830528.0,5726797824.0,1823360480.0,0.8318067731768342,2192048128.0,537395200.0,2192048128.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,4895915552.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:37,0.000346,0.8653349813104909,5726797824.0,1431830528.0,5726797824.0,2130096416.0,0.8600226522602337,2476736512.0,537395200.0,2192048128.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,4955598488.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:38,0.000346,0.8688405843747139,5726797824.0,1431830528.0,5726797824.0,1213498528.0,0.544091386530508,2230321152.0,537395200.0,2205155328.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,4975674368.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:39,0.000346,0.8688405843747139,5726797824.0,1431830528.0,5726797824.0,1494944312.0,0.670278404820509,2230321152.0,537395200.0,2205155328.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,4975674368.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:40,0.000346,0.8828955523469865,5726797824.0,1431830528.0,5726797824.0,330942600.0,0.1488031390026907,2224029696.0,537395200.0,2205155328.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,5056164328.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:41,0.000346,0.9156071021095644,5726797824.0,1431830528.0,5726797824.0,1109470624.0,0.5024091352877567,2208301056.0,537395200.0,2208301056.0,49945456.0,0.9795722078848008,537395200.0,50987008.0,26765696.0,5243496760.0,0.1063573201497396,2555904.0,27262976.0,82876832.0,0
2018-06-12 17:29:42,0.000346,0.934559623105703,5726797824.0,1431830528.0,5726797824.0,1664882024.0,0.6757843056545026,2463629312.0,537395200.0,2208301056.0,49945880.0,0.9795805237287114,537395200.0,50987008.0,26764480.0,5352034016.0,0.1063524881998698,2555904.0,27262976.0,82876040.0,0
2018-06-12 17:29:43,0.000346,0.934559623105703,5726797824.0,1431830528.0,5726797824.0,1987905064.0,0.8068977123779245,2463629312.0,537395200.0,2208301056.0,49945880.0,0.9795805237287114,537395200.0,50987008.0,26764480.0,5352034016.0,0.1063524881998698,2555904.0,27262976.0,82876040.0,0
2018-06-12 17:29:44,0.000346,0.9450788867241142,5726797824.0,1431830528.0,5726797824.0,88118912.0,0.0395373997478534,2228748288.0,537395200.0,2207252480.0,49945880.0,0.9795805237287114,537395200.0,50987008.0,26764480.0,5412275712.0,0.1063524881998698,2555904.0,27262976.0,82876040.0,0
2018-06-12 17:29:45,0.000346,0.9450788867241142,5726797824.0,1431830528.0,5726797824.0,1232605632.0,0.5530483808497265,2228748288.0,537395200.0,2207252480.0,49945880.0,0.9795805237287114,537395200.0,50987008.0,26764480.0,5412275712.0,0.1063524881998698,2555904.0,27262976.0,82876040.0,0
2018-06-12 17:29:46,0.000346,0.4959485351651904,5726797824.0,1431830528.0,5726797824.0,1385246216.0,0.6196405901023192,2235564032.0,537395200.0,2207252480.0,49945912.0,0.9795811513395726,537395200.0,50987008.0,26764480.0,2840196992.0,0.1063524881998698,2555904.0,27262976.0,82876072.0,0
2018-06-12 17:29:47,0.000346,0.5211341338946489,5726797824.0,1431830528.0,5726797824.0,196957112.0,0.0872819897409873,2256011264.0,537395200.0,2231894016.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26769600.0,2984429824.0,0.1063728332519531,2555904.0,27262976.0,82881600.0,0
2018-06-12 17:29:48,0.000346,0.5211341338946489,5726797824.0,1431830528.0,5726797824.0,616782504.0,0.2733774293779412,2256011264.0,537395200.0,2231894016.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26769600.0,2984429824.0,0.1063728332519531,2555904.0,27262976.0,82881600.0,0
2018-06-12 17:29:49,0.000346,0.5211341338946489,5726797824.0,1431830528.0,5726797824.0,906472968.0,0.4018033874497535,2256011264.0,537395200.0,2231894016.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26769600.0,2984429824.0,0.1063728332519531,2555904.0,27262976.0,82881600.0,0
2018-06-12 17:29:50,0.000346,0.5211341338946489,5726797824.0,1431830528.0,5726797824.0,1819543776.0,0.8065137142861357,2256011264.0,537395200.0,2231894016.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26769600.0,2984429824.0,0.1063728332519531,2555904.0,27262976.0,82881600.0,0
2018-06-12 17:29:51,0.000346,0.5748667617011374,5726797824.0,1431830528.0,5726797824.0,466198384.0,0.2181270213777581,2136997888.0,537395200.0,2133327872.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26769600.0,3292145720.0,0.1063728332519531,2555904.0,27262976.0,82881600.0,0
2018-06-12 17:29:52,0.000346,0.5831247881678318,5726797824.0,1431830528.0,5726797824.0,1598733104.0,0.7417479310700331,2155347968.0,537395200.0,2136997888.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26769600.0,3339437768.0,0.1063728332519531,2555904.0,27262976.0,82881600.0,0
2018-06-12 17:29:53,0.000346,0.5867235979448469,5726797824.0,1431830528.0,5726797824.0,786992168.0,0.3647565505629177,2157445120.0,537395200.0,2136997888.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26790656.0,3360047424.0,0.1064565022786458,2555904.0,27262976.0,82902656.0,0
2018-06-12 17:29:54,0.000346,0.5867235979448469,5726797824.0,1431830528.0,5726797824.0,1110544288.0,0.5147265817820664,2157445120.0,537395200.0,2136997888.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26789632.0,3360047424.0,0.1064524332682291,2555904.0,27262976.0,82901632.0,0
2018-06-12 17:29:55,0.000346,0.5975675540104417,5726797824.0,1431830528.0,5726797824.0,58184520.0,0.0271008949140052,2146959360.0,537395200.0,2127036416.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26789632.0,3422148568.0,0.1064524332682291,2555904.0,27262976.0,82901632.0,0
2018-06-12 17:29:56,0.000346,0.6288046392887643,5726797824.0,1431830528.0,5726797824.0,1041111704.0,0.4860885115848761,2141716480.0,537395200.0,2127036416.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26789632.0,3601037040.0,0.1064524332682291,2555904.0,27262976.0,82901632.0,0
2018-06-12 17:29:57,0.000346,0.6428156622838027,5726797824.0,1431830528.0,5726797824.0,1963972728.0,0.9013428050124724,2178940928.0,537395200.0,2141716480.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26789632.0,3681275336.0,0.1064524332682291,2555904.0,27262976.0,82901632.0,0
2018-06-12 17:29:58,0.000346,0.6464239321468318,5726797824.0,1431830528.0,5726797824.0,633955184.0,0.2906667195833646,2181038080.0,537395200.0,2141716480.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26789632.0,3701939168.0,0.1064524332682291,2555904.0,27262976.0,82901632.0,0
2018-06-12 17:29:59,0.000346,0.6464239321468318,5726797824.0,1431830528.0,5726797824.0,848734016.0,0.3891384638272799,2181038080.0,537395200.0,2141716480.0,49946320.0,0.9795891533780527,537395200.0,50987008.0,26789632.0,3701939168.0,0.1064524332682291,2555904.0,27262976.0,82901632.0,0
2018-06-12 17:30:00,0.000346,0.6464239321468318,5726797824.0,1431830528.0,5726797824.0,2137907992.0,0.9802099814781776,2181038080.0,537395200.0,2141716480.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26809536.0,3701939168.0,0.1065315246582031,2555904.0,27262976.0,82926856.0,0
2018-06-12 17:30:01,0.000346,0.6916427633258806,5726797824.0,1431830528.0,5726797824.0,1012507528.0,0.4694226663206525,2156920832.0,537395200.0,2144862208.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26809536.0,3960898272.0,0.1065315246582031,2555904.0,27262976.0,82926856.0,0
2018-06-12 17:30:02,0.000346,0.6986675267689701,5726797824.0,1431830528.0,5726797824.0,1333081472.0,0.5999648709407445,2221932544.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26809536.0,4001127672.0,0.1065315246582031,2555904.0,27262976.0,82926856.0,0
2018-06-12 17:30:03,0.000346,0.6986675267689701,5726797824.0,1431830528.0,5726797824.0,1675410816.0,0.7540331593432928,2221932544.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26809536.0,4001127672.0,0.1065315246582031,2555904.0,27262976.0,82926856.0,0
2018-06-12 17:30:04,0.000346,0.6986675267689701,5726797824.0,1431830528.0,5726797824.0,1958312192.0,0.8813553756562648,2221932544.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26809536.0,4001127672.0,0.1065315246582031,2555904.0,27262976.0,82926856.0,0
2018-06-12 17:30:05,0.000346,0.7056349932705429,5726797824.0,1431830528.0,5726797824.0,786793120.0,0.3632749411131157,2165833728.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26809728.0,4041028944.0,0.1065322875976562,2555904.0,27262976.0,82927048.0,0
2018-06-12 17:30:06,0.000346,0.7408493685982095,5726797824.0,1431830528.0,5726797824.0,1612645896.0,0.751497176874246,2145910784.0,537395200.0,2145910784.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816512.0,4242694552.0,0.1065592447916666,2555904.0,27262976.0,82933832.0,0
2018-06-12 17:30:07,0.000346,0.7549684268372034,5726797824.0,1431830528.0,5726797824.0,499986264.0,0.2279055177823535,2193620992.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4323551544.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:08,0.000346,0.7549684268372034,5726797824.0,1431830528.0,5726797824.0,1861319792.0,0.8484965592451806,2193620992.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4323551544.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:09,0.000346,0.7549684268372034,5726797824.0,1431830528.0,5726797824.0,2148248808.0,0.979294454162481,2193620992.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4323551544.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:10,0.000346,0.75845779045962,5726797824.0,1431830528.0,5726797824.0,1183236080.0,0.5379842001149993,2199388160.0,537395200.0,2156920832.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4343534424.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:11,0.000346,0.8067009155865741,5726797824.0,1431830528.0,5726797824.0,43021680.0,0.0191812394879141,2242904064.0,537395200.0,2199388160.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4619813048.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:12,0.000346,0.8137734167023389,5726797824.0,1431830528.0,5726797824.0,744676680.0,0.3246532679966518,2293760000.0,537395200.0,2242904064.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4660315832.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:13,0.000346,0.8137734167023389,5726797824.0,1431830528.0,5726797824.0,1410868280.0,0.6150722307477678,2293760000.0,537395200.0,2242904064.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4660315832.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:14,0.000346,0.8137734167023389,5726797824.0,1431830528.0,5726797824.0,1707529992.0,0.7444239990234375,2293760000.0,537395200.0,2242904064.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4660315832.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:15,0.000346,0.8326079464543709,5726797824.0,1431830528.0,5726797824.0,562641264.0,0.2508539143651933,2242904064.0,537395200.0,2242904064.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26816768.0,4768177376.0,0.1065602620442708,2555904.0,27262976.0,82934088.0,0
2018-06-12 17:30:16,0.000346,0.8873225219693036,5726797824.0,1431830528.0,5726797824.0,1633629160.0,0.7533608183870002,2168455168.0,537395200.0,2130182144.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26817664.0,5081516688.0,0.1065638224283854,2555904.0,27262976.0,82934984.0,0
2018-06-12 17:30:17,0.000346,0.9083852442282412,5726797824.0,1431830528.0,5726797824.0,261458984.0,0.1195620799973496,2186805248.0,537395200.0,2142765056.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26817664.0,5202138640.0,0.1065638224283854,2555904.0,27262976.0,82934984.0,0
2018-06-12 17:30:18,0.000346,0.9083852442282412,5726797824.0,1431830528.0,5726797824.0,917359600.0,0.4194976213995257,2186805248.0,537395200.0,2142765056.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26817664.0,5202138640.0,0.1065638224283854,2555904.0,27262976.0,82934984.0,0
2018-06-12 17:30:19,0.000346,0.9083852442282412,5726797824.0,1431830528.0,5726797824.0,1165146256.0,0.5328075086090154,2186805248.0,537395200.0,2142765056.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26817664.0,5202138640.0,0.1065638224283854,2555904.0,27262976.0,82934984.0,0
2018-06-12 17:30:20,0.000346,0.9118215659921296,5726797824.0,1431830528.0,5726797824.0,202452944.0,0.0909440287205053,2226126848.0,537395200.0,2142765056.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,5221817760.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:21,0.000346,0.5094200985713024,5726797824.0,1431830528.0,5726797824.0,388531080.0,0.182393360630855,2130182144.0,537395200.0,2130182144.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,2917345912.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:22,0.000346,0.5094200985713024,5726797824.0,1431830528.0,5726797824.0,1566992776.0,0.6395738676378514,2449997824.0,537395200.0,2130182144.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,2917345912.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:23,0.000346,0.5094200985713024,5726797824.0,1431830528.0,5726797824.0,1878659096.0,0.7667846189891147,2449997824.0,537395200.0,2130182144.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,2917345912.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:24,0.000346,0.5163903393981593,5726797824.0,1431830528.0,5726797824.0,121375304.0,0.0562550096291672,2157445120.0,537395200.0,2121793536.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,2957263072.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:25,0.000346,0.5163903393981593,5726797824.0,1431830528.0,5726797824.0,1345154408.0,0.6234941484861501,2157445120.0,537395200.0,2121793536.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,2957263072.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:26,0.000346,0.5654591531813783,5726797824.0,1431830528.0,5726797824.0,348121072.0,0.1605775697055433,2167930880.0,537395200.0,2148532224.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26818880.0,3238270248.0,0.1065686543782552,2555904.0,27262976.0,82936200.0,0
2018-06-12 17:30:27,0.000346,0.5688987493755114,5726797824.0,1431830528.0,5726797824.0,1157274856.0,0.5322520024005494,2174222336.0,537395200.0,2148532224.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26815616.0,3257968120.0,0.106555684407552,2555904.0,27262976.0,82932936.0,0
2018-06-12 17:30:28,0.000346,0.5688987493755114,5726797824.0,1431830528.0,5726797824.0,1775759176.0,0.8167330206288526,2174222336.0,537395200.0,2148532224.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26815616.0,3257968120.0,0.106555684407552,2555904.0,27262976.0,82932936.0,0
2018-06-12 17:30:29,0.000346,0.5688987493755114,5726797824.0,1431830528.0,5726797824.0,2050162912.0,0.9429219183589512,2174222336.0,537395200.0,2148532224.0,49951640.0,0.9796934936837244,537395200.0,50987008.0,26815616.0,3257968120.0,0.106555684407552,2555904.0,27262976.0,82932936.0,0
2018-06-12 17:30:30,0.000346,0.5759043719298584,5726797824.0,1431830528.0,5726797824.0,1256160928.0,0.5855134831612178,2145386496.0,537395200.0,2103967744.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26817728.0,3298087904.0,0.1065640767415364,2555904.0,27262976.0,82935336.0,0
2018-06-12 17:30:31,0.000346,0.6378946755707924,5726797824.0,1431830528.0,5726797824.0,41021824.0,0.0191217952589334,2144862208.0,537395200.0,2116026368.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26821376.0,3653093840.0,0.1065785725911458,2555904.0,27262976.0,82938984.0,0
2018-06-12 17:30:32,0.000346,0.6421234429804799,5726797824.0,1431830528.0,5726797824.0,492842816.0,0.2298163789408714,2144337920.0,537395200.0,2116026368.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26822400.0,3677311136.0,0.1065826416015625,2555904.0,27262976.0,82940008.0,0
2018-06-12 17:30:33,0.000346,0.6421234429804799,5726797824.0,1431830528.0,5726797824.0,778093984.0,0.3628597791154111,2144337920.0,537395200.0,2116026368.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26822400.0,3677311136.0,0.1065826416015625,2555904.0,27262976.0,82940008.0,0
2018-06-12 17:30:34,0.000346,0.6421234429804799,5726797824.0,1431830528.0,5726797824.0,1121602416.0,0.5230347649683871,2144337920.0,537395200.0,2116026368.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26822400.0,3677311136.0,0.1065826416015625,2555904.0,27262976.0,82940008.0,0
2018-06-12 17:30:35,0.000346,0.6560727602874775,5726797824.0,1431830528.0,5726797824.0,91565928.0,0.0427662167762956,2139619328.0,537395200.0,2121793536.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26832064.0,3757196056.0,0.1066210428873698,2555904.0,27262976.0,82949672.0,0
2018-06-12 17:30:36,0.000346,0.6910134454922919,5726797824.0,1431830528.0,5726797824.0,1194807376.0,0.5596547679488926,2134900736.0,537395200.0,2121793536.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26832064.0,3957294296.0,0.1066210428873698,2555904.0,27262976.0,82949672.0,0
2018-06-12 17:30:37,0.000346,0.7033365178564404,5726797824.0,1431830528.0,5726797824.0,81824712.0,0.0372745491128098,2194145280.0,537395200.0,2134900736.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26832064.0,4027866040.0,0.1066210428873698,2555904.0,27262976.0,82949672.0,0
2018-06-12 17:30:38,0.000346,0.7033365178564404,5726797824.0,1431830528.0,5726797824.0,1121705640.0,0.5112052343224966,2194145280.0,537395200.0,2134900736.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26832064.0,4027866040.0,0.1066210428873698,2555904.0,27262976.0,82949672.0,0
2018-06-12 17:30:39,0.000346,0.7033365178564404,5726797824.0,1431830528.0,5726797824.0,1405916440.0,0.6407402558138721,2194145280.0,537395200.0,2134900736.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26832064.0,4027866040.0,0.1066210428873698,2555904.0,27262976.0,82949672.0,0
2018-06-12 17:30:40,0.000346,0.7216939321097291,5726797824.0,1431830528.0,5726797824.0,376533128.0,0.170346287215231,2210398208.0,537395200.0,2185756672.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26833088.0,4132995240.0,0.1066251118977864,2555904.0,27262976.0,82950696.0,0
2018-06-12 17:30:41,0.000346,0.7462398379230787,5726797824.0,1431830528.0,5726797824.0,1193515568.0,0.5374056390144557,2220883968.0,537395200.0,2185756672.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4273564680.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:42,0.000346,0.7739981218516298,5726797824.0,1431830528.0,5726797824.0,24984968.0,0.0109956263395625,2272264192.0,537395200.0,2220883968.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4432530760.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:43,0.000346,0.7739981218516298,5726797824.0,1431830528.0,5726797824.0,811916208.0,0.3573159366144691,2272264192.0,537395200.0,2220883968.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4432530760.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:44,0.000346,0.7739981218516298,5726797824.0,1431830528.0,5726797824.0,1063950032.0,0.4682334192238154,2272264192.0,537395200.0,2220883968.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4432530760.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:45,0.000346,0.7878862447510772,5726797824.0,1431830528.0,5726797824.0,41792128.0,0.0185895891331914,2248146944.0,537395200.0,2216165376.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4512065232.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:46,0.000346,0.8328804086658813,5726797824.0,1431830528.0,5726797824.0,962793224.0,0.432391496105477,2226651136.0,537395200.0,2216165376.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4769737712.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:47,0.000346,0.8430794332857524,5726797824.0,1431830528.0,5726797824.0,1463464384.0,0.6421294667568871,2279079936.0,537395200.0,2226651136.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4828145464.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:48,0.000346,0.8430794332857524,5726797824.0,1431830528.0,5726797824.0,1783914752.0,0.7827346131311824,2279079936.0,537395200.0,2226651136.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4828145464.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:49,0.000346,0.8430794332857524,5726797824.0,1431830528.0,5726797824.0,2068827784.0,0.9077469163415952,2279079936.0,537395200.0,2226651136.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4828145464.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:50,0.000346,0.8535522067000073,5726797824.0,1431830528.0,5726797824.0,973804344.0,0.4331550206711043,2248146944.0,537395200.0,2226651136.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,4888120920.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:51,0.000346,0.8946352913889771,5726797824.0,1431830528.0,5726797824.0,1897226448.0,0.8646767674381161,2194145280.0,537395200.0,2194145280.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,5123395440.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:52,0.000346,0.9085069890534344,5726797824.0,1431830528.0,5726797824.0,62946712.0,0.0282963292654353,2224553984.0,537395200.0,2206728192.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,5202835848.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:53,0.000346,0.9085069890534344,5726797824.0,1431830528.0,5726797824.0,1027599112.0,0.4619175400510308,2224553984.0,537395200.0,2206728192.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26811968.0,5202835848.0,0.1065411885579427,2555904.0,27262976.0,82929576.0,0
2018-06-12 17:30:54,0.000346,0.9085069890534344,5726797824.0,1431830528.0,5726797824.0,1391425192.0,0.6254850194725596,2224553984.0,537395200.0,2206728192.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26805888.0,5202835848.0,0.1065170288085937,2555904.0,27262976.0,82923496.0,0
2018-06-12 17:30:55,0.000346,0.9153219361145024,5726797824.0,1431830528.0,5726797824.0,379020952.0,0.1698602195969201,2231369728.0,537395200.0,2206728192.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26805888.0,5241863672.0,0.1065170288085937,2555904.0,27262976.0,82923496.0,0
2018-06-12 17:30:56,0.000346,0.5117067684350646,5726797824.0,1431830528.0,5726797824.0,648468168.0,0.2991184700501153,2167930880.0,537395200.0,2167930880.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26805888.0,2930441208.0,0.1065170288085937,2555904.0,27262976.0,82923496.0,0
2018-06-12 17:30:57,0.000346,0.5117067684350646,5726797824.0,1431830528.0,5726797824.0,1647305568.0,0.6940547874860213,2373451776.0,537395200.0,2167930880.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26806784.0,2930441208.0,0.1065205891927083,2555904.0,27262976.0,82924392.0,0
2018-06-12 17:30:58,0.000346,0.5117067684350646,5726797824.0,1431830528.0,5726797824.0,1927126160.0,0.8119508386421921,2373451776.0,537395200.0,2167930880.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26806784.0,2930441208.0,0.1065205891927083,2555904.0,27262976.0,82924392.0,0
2018-06-12 17:30:59,0.000346,0.5117067684350646,5726797824.0,1431830528.0,5726797824.0,2138907232.0,0.9011637841678232,2373451776.0,537395200.0,2167930880.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26806784.0,2930441208.0,0.1065205891927083,2555904.0,27262976.0,82924392.0,0
2018-06-12 17:31:00,0.000346,0.5341970542733796,5726797824.0,1431830528.0,5726797824.0,1263858928.0,0.5740937362202124,2201485312.0,537395200.0,2168979456.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3059238528.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:01,0.000346,0.573462726802908,5726797824.0,1431830528.0,5726797824.0,43659360.0,0.0193578156447083,2254962688.0,537395200.0,2213543936.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3284105096.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:02,0.000348,0.5923119523766865,5726797824.0,1431830528.0,5726797824.0,286216008.0,0.1264981407970017,2262302720.0,537395200.0,2213543936.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3392050800.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:03,0.000348,0.5923119523766865,5726797824.0,1431830528.0,5726797824.0,605508392.0,0.267630549460684,2262302720.0,537395200.0,2213543936.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3392050800.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:04,0.000348,0.5923119523766865,5726797824.0,1431830528.0,5726797824.0,890760920.0,0.393723531393712,2262302720.0,537395200.0,2213543936.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3392050800.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:05,0.000348,0.5923119523766865,5726797824.0,1431830528.0,5726797824.0,1994799592.0,0.8817562629284201,2262302720.0,537395200.0,2213543936.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3392050800.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:06,0.000348,0.6339912334226661,5726797824.0,1431830528.0,5726797824.0,875272776.0,0.3939240992547432,2221932544.0,537395200.0,2205679616.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3630739616.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:07,0.000348,0.6469665572045871,5726797824.0,1431830528.0,5726797824.0,2004330104.0,0.877003588570343,2285371392.0,537395200.0,2221932544.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3705046672.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:08,0.000348,0.6647236736814126,5726797824.0,1431830528.0,5726797824.0,2141547296.0,0.9461842268077152,2263351296.0,537395200.0,2221932544.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3806738088.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:09,0.000348,0.6715539759204882,5726797824.0,1431830528.0,5726797824.0,336425312.0,0.1457204374702795,2308440064.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3845853848.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:10,0.000348,0.6715539759204882,5726797824.0,1431830528.0,5726797824.0,1598088080.0,0.6922638750390359,2308440064.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3845853848.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:11,0.000348,0.7169743130781772,5726797824.0,1431830528.0,5726797824.0,197349320.0,0.0871934110929989,2263351296.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4105966936.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:12,0.000348,0.7273596030478621,5726797824.0,1431830528.0,5726797824.0,506643152.0,0.2037413289671127,2486697984.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4165441392.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:13,0.000348,0.7273596030478621,5726797824.0,1431830528.0,5726797824.0,791163472.0,0.3181428758499367,2486697984.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4165441392.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:14,0.000348,0.7273596030478621,5726797824.0,1431830528.0,5726797824.0,1003458232.0,0.4035149995923269,2486697984.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4165441392.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:15,0.000348,0.7273596030478621,5726797824.0,1431830528.0,5726797824.0,2164736280.0,0.8705264145177349,2486697984.0,537395200.0,2263351296.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4165441392.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:16,0.000348,0.7802725727933782,5726797824.0,1431830528.0,5726797824.0,699780808.0,0.3212830162874827,2177892352.0,537395200.0,2171076608.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4468463272.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:17,0.000348,0.7872910527948123,5726797824.0,1431830528.0,5726797824.0,1608907992.0,0.722734998432578,2226126848.0,537395200.0,2177892352.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4508656688.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:18,0.000348,0.7950236114359465,5726797824.0,1431830528.0,5726797824.0,920322616.0,0.4140826038775452,2222456832.0,537395200.0,2177892352.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4552939488.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:19,0.000348,0.7950236114359465,5726797824.0,1431830528.0,5726797824.0,1204288488.0,0.5418502004901934,2222456832.0,537395200.0,2177892352.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4552939488.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:20,0.000348,0.8180533177488335,5726797824.0,1431830528.0,5726797824.0,45936088.0,0.0205876566688546,2230845440.0,537395200.0,2219835392.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4684825960.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:21,0.000348,0.849667067275885,5726797824.0,1431830528.0,5726797824.0,786891704.0,0.3528154244936292,2230321152.0,537395200.0,2219835392.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4865871512.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:22,0.000348,0.8531821164567097,5726797824.0,1431830528.0,5726797824.0,1819603344.0,0.8061830314609647,2257059840.0,537395200.0,2230321152.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4886001488.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:23,0.000348,0.8635765158801597,5726797824.0,1431830528.0,5726797824.0,953529840.0,0.4220550707084281,2259156992.0,537395200.0,2230321152.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4945528112.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:24,0.000348,0.8635765158801597,5726797824.0,1431830528.0,5726797824.0,1276604024.0,0.5650761857279549,2259156992.0,537395200.0,2230321152.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,4945528112.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:25,0.000348,0.8740480432228368,5726797824.0,1431830528.0,5726797824.0,120673160.0,0.0539535365080084,2236612608.0,537395200.0,2204631040.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,5005496432.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:26,0.000348,0.9086244033608126,5726797824.0,1431830528.0,5726797824.0,832692192.0,0.3762696787407827,2213019648.0,537395200.0,2204631040.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,5203508256.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:27,0.000348,0.9196483301590358,5726797824.0,1431830528.0,5726797824.0,1542270352.0,0.6815643169130849,2262827008.0,537395200.0,2213019648.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,5266640056.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:28,0.000338,0.9196483301590358,5726797824.0,1431830528.0,5726797824.0,1825438184.0,0.8066886498819799,2262827008.0,537395200.0,2213019648.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,5266640056.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:29,0.000338,0.9196483301590358,5726797824.0,1431830528.0,5726797824.0,2038645832.0,0.9009250891882584,2262827008.0,537395200.0,2213019648.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,5266640056.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:30,0.000338,0.9300971278709488,5726797824.0,1431830528.0,5726797824.0,966446808.0,0.4358834234865937,2217213952.0,537395200.0,2213019648.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,5326478208.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:31,0.000338,0.4909745303416529,5726797824.0,1431830528.0,5726797824.0,746916888.0,0.3383921389908235,2207252480.0,537395200.0,2205155328.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,2811711872.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:32,0.000338,0.4909745303416529,5726797824.0,1431830528.0,5726797824.0,1769535216.0,0.7980858168440751,2217213952.0,537395200.0,2205155328.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,2811711872.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:33,0.000338,0.5151659106308971,5726797824.0,1431830528.0,5726797824.0,484219776.0,0.2149850855992493,2252341248.0,537395200.0,2217213952.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,2950251016.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:34,0.000338,0.5151659106308971,5726797824.0,1431830528.0,5726797824.0,801847464.0,0.3560025625388715,2252341248.0,537395200.0,2217213952.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,2950251016.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:35,0.000338,0.5151659106308971,5726797824.0,1431830528.0,5726797824.0,1047155648.0,0.4649150926529584,2252341248.0,537395200.0,2217213952.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,2950251016.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:36,0.000338,0.5379774510440269,5726797824.0,1431830528.0,5726797824.0,1071792056.0,0.4833958649020805,2217213952.0,537395200.0,2217213952.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26808640.0,3080888096.0,0.1065279642740885,2555904.0,27262976.0,82926248.0,0
2018-06-12 17:31:37,0.000338,0.5935736501390415,5726797824.0,1431830528.0,5726797824.0,57373176.0,0.0275256418323684,2082996224.0,537395200.0,2079850496.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26809984.0,3399276288.0,0.1065333048502604,2555904.0,27262976.0,82927592.0,0
2018-06-12 17:31:38,0.000338,0.6019767740974821,5726797824.0,1431830528.0,5726797824.0,893797080.0,0.4177245682461885,2139619328.0,537395200.0,2082996224.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26809984.0,3447399280.0,0.1065333048502604,2555904.0,27262976.0,82927592.0,0
2018-06-12 17:31:39,0.000338,0.6019767740974821,5726797824.0,1431830528.0,5726797824.0,1286420272.0,0.6012379188976928,2139619328.0,537395200.0,2082996224.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26809984.0,3447399280.0,0.1065333048502604,2555904.0,27262976.0,82927592.0,0
2018-06-12 17:31:40,0.000338,0.6239776401786941,5726797824.0,1431830528.0,5726797824.0,381456536.0,0.1801809317525984,2117074944.0,537395200.0,2082996224.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26809984.0,3573393792.0,0.1065333048502604,2555904.0,27262976.0,82927592.0,0
2018-06-12 17:31:41,0.000338,0.6554199361238006,5726797824.0,1431830528.0,5726797824.0,1762583576.0,0.8163782706128677,2159017984.0,537395200.0,2117074944.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26812672.0,3753457464.0,0.1065439860026041,2555904.0,27262976.0,82930280.0,0
2018-06-12 17:31:42,0.000338,0.695861974260609,5726797824.0,1431830528.0,5726797824.0,798923616.0,0.3620254215703608,2206728192.0,537395200.0,2160590848.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26812672.0,3985060840.0,0.1065439860026041,2555904.0,27262976.0,82930280.0,0
2018-06-12 17:31:43,0.000348,0.695861974260609,5726797824.0,1431830528.0,5726797824.0,1603340928.0,0.7265548252895117,2206728192.0,537395200.0,2160590848.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26812672.0,3985060840.0,0.1065439860026041,2555904.0,27262976.0,82930280.0,0
2018-06-12 17:31:44,0.000348,0.695861974260609,5726797824.0,1431830528.0,5726797824.0,1829070272.0,0.8288462378967967,2206728192.0,537395200.0,2160590848.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26812672.0,3985060840.0,0.1065439860026041,2555904.0,27262976.0,82930280.0,0
2018-06-12 17:31:45,0.000348,0.7126194940734825,5726797824.0,1431830528.0,5726797824.0,821770864.0,0.3775928398983302,2176319488.0,537395200.0,2160590848.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834048.0,4081027768.0,0.106628926595052,2555904.0,27262976.0,82951656.0,0
2018-06-12 17:31:46,0.000348,0.7496053613084561,5726797824.0,1431830528.0,5726797824.0,1771035600.0,0.8171182087094068,2167406592.0,537395200.0,2166358016.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834048.0,4292838352.0,0.106628926595052,2555904.0,27262976.0,82951656.0,0
2018-06-12 17:31:47,0.000348,0.7712516906900326,5726797824.0,1431830528.0,5726797824.0,82213344.0,0.0373622847932675,2200436736.0,537395200.0,2172649472.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834048.0,4416802504.0,0.106628926595052,2555904.0,27262976.0,82951656.0,0
2018-06-12 17:31:48,0.000348,0.7712516906900326,5726797824.0,1431830528.0,5726797824.0,447532472.0,0.203366693838,2200436736.0,537395200.0,2172649472.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834048.0,4416802504.0,0.106628926595052,2555904.0,27262976.0,82951656.0,0
2018-06-12 17:31:49,0.000348,0.7712516906900326,5726797824.0,1431830528.0,5726797824.0,774818416.0,0.3521202874518816,2200436736.0,537395200.0,2172649472.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834048.0,4416802504.0,0.106628926595052,2555904.0,27262976.0,82951656.0,0
2018-06-12 17:31:50,0.000348,0.7712516906900326,5726797824.0,1431830528.0,5726797824.0,1849482720.0,0.8404902580212149,2200436736.0,537395200.0,2172649472.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834048.0,4416802504.0,0.106628926595052,2555904.0,27262976.0,82951656.0,0
2018-06-12 17:31:51,0.000348,0.8250882090158453,5726797824.0,1431830528.0,5726797824.0,628929912.0,0.2923686589783295,2151153664.0,537395200.0,2151153664.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26834624.0,4725113360.0,0.1066312154134114,2555904.0,27262976.0,82952232.0,0
2018-06-12 17:31:52,0.000348,0.844121649229711,5726797824.0,1431830528.0,5726797824.0,1559339024.0,0.6469844463780726,2410151936.0,537395200.0,2151153664.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26836160.0,4834114024.0,0.1066373189290364,2555904.0,27262976.0,82953768.0,0
2018-06-12 17:31:53,0.000348,0.8617927630196711,5726797824.0,1431830528.0,5726797824.0,797377648.0,0.3614884347736566,2205679616.0,537395200.0,2155347968.0,49951928.0,0.9796991421814748,537395200.0,50987008.0,26836160.0,4935312920.0,0.1066373189290364,2555904.0,27262976.0,82953768.0,0
2018-06-12 17:31:54,0.000348,0.8617927630196711,5726797824.0,1431830528.0,5726797824.0,1084463536.0,0.4916460070327821,2205679616.0,537395200.0,2155347968.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,4935312920.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:31:55,0.000348,0.8687576842943217,5726797824.0,1431830528.0,5726797824.0,41499672.0,0.0189832744621286,2183659520.0,537395200.0,2155347968.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,4975199616.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:31:56,0.000348,0.8966354988962153,5726797824.0,1431830528.0,5726797824.0,726845176.0,0.3360841582327178,2162688000.0,537395200.0,2162688000.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,5134850224.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:31:57,0.000348,0.9036372784652368,5726797824.0,1431830528.0,5726797824.0,1406016616.0,0.5724115719790138,2456289280.0,537395200.0,2162688000.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,5174948000.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:31:58,0.000348,0.9036372784652368,5726797824.0,1431830528.0,5726797824.0,1690247224.0,0.6881157743765425,2456289280.0,537395200.0,2162688000.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,5174948000.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:31:59,0.000348,0.9036372784652368,5726797824.0,1431830528.0,5726797824.0,1901874656.0,0.7742843904770044,2456289280.0,537395200.0,2162688000.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,5174948000.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:00,0.000348,0.914146488297611,5726797824.0,1431830528.0,5726797824.0,942871720.0,0.4391660771818242,2146959360.0,537395200.0,2110259200.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,5235132120.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:01,0.000348,0.5326621762717216,5726797824.0,1431830528.0,5726797824.0,1049981928.0,0.4924223247722235,2132279296.0,537395200.0,2110259200.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,3050448592.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:02,0.000348,0.5326621762717216,5726797824.0,1431830528.0,5726797824.0,2077681840.0,0.9348412450964536,2222456832.0,537395200.0,2132279296.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,3050448592.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:03,0.000348,0.552310793083098,5726797824.0,1431830528.0,5726797824.0,2131708768.0,0.9696711861601088,2198339584.0,537395200.0,2132279296.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,3162972248.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:04,0.000348,0.5593075101370996,5726797824.0,1431830528.0,5726797824.0,290465496.0,0.1290035167848669,2251292672.0,537395200.0,2198339584.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,3203041032.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:05,0.000348,0.5593075101370996,5726797824.0,1431830528.0,5726797824.0,1379411808.0,0.6127198942883603,2251292672.0,537395200.0,2198339584.0,49952224.0,0.9797049475819408,537395200.0,50987008.0,26836928.0,3203041032.0,0.1066403706868489,2555904.0,27262976.0,82954832.0,0
2018-06-12 17:32:06,0.000348,0.5944085306686042,5726797824.0,1431830528.0,5726797824.0,155424200.0,0.0706616330271854,2198863872.0,537395200.0,2198863872.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26834624.0,3404057480.0,0.1066312154134114,2555904.0,27262976.0,82952560.0,0
2018-06-12 17:32:07,0.000348,0.5978996292920293,5726797824.0,1431830528.0,5726797824.0,1283034568.0,0.5195596099659137,2469396480.0,537395200.0,2198863872.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26835456.0,3424050296.0,0.106634521484375,2555904.0,27262976.0,82953392.0,0
2018-06-12 17:32:08,0.000348,0.6049792170906574,5726797824.0,1431830528.0,5726797824.0,12877432.0,0.005767409962819,2231369728.0,537395200.0,2216165376.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26835456.0,3464593664.0,0.106634521484375,2555904.0,27262976.0,82953392.0,0
2018-06-12 17:32:09,0.000348,0.6049792170906574,5726797824.0,1431830528.0,5726797824.0,377102064.0,0.1689816489255518,2231369728.0,537395200.0,2216165376.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26835456.0,3464593664.0,0.106634521484375,2555904.0,27262976.0,82953392.0,0
2018-06-12 17:32:10,0.000348,0.6049792170906574,5726797824.0,1431830528.0,5726797824.0,1499108000.0,0.6718294028949019,2231369728.0,537395200.0,2216165376.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26835456.0,3464593664.0,0.106634521484375,2555904.0,27262976.0,82953392.0,0
2018-06-12 17:32:11,0.000348,0.6506946259536751,5726797824.0,1431830528.0,5726797824.0,157948024.0,0.0706855813307921,2234515456.0,537395200.0,2230845440.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26835456.0,3726396568.0,0.106634521484375,2555904.0,27262976.0,82953392.0,0
2018-06-12 17:32:12,0.000348,0.6577502785612569,5726797824.0,1431830528.0,5726797824.0,592858240.0,0.241411549529899,2455764992.0,537395200.0,2230845440.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26833024.0,3766802864.0,0.1066248575846354,2555904.0,27262976.0,82950960.0,0
2018-06-12 17:32:13,0.000348,0.6577502785612569,5726797824.0,1431830528.0,5726797824.0,958616800.0,0.3903536385292685,2455764992.0,537395200.0,2230845440.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26833024.0,3766802864.0,0.1066248575846354,2555904.0,27262976.0,82950960.0,0
2018-06-12 17:32:14,0.000348,0.6577502785612569,5726797824.0,1431830528.0,5726797824.0,1247915872.0,0.5081576926396709,2455764992.0,537395200.0,2230845440.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26833024.0,3766802864.0,0.1066248575846354,2555904.0,27262976.0,82950960.0,0
2018-06-12 17:32:15,0.000348,0.6807484740708039,5726797824.0,1431830528.0,5726797824.0,160174536.0,0.0736773850978211,2173173760.0,537395200.0,2078801920.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26833024.0,3898508880.0,0.1066248575846354,2555904.0,27262976.0,82950960.0,0
2018-06-12 17:32:16,0.000348,0.7353004973133133,5726797824.0,1431830528.0,5726797824.0,1253910896.0,0.6007610092028934,2087190528.0,537395200.0,2078801920.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26833024.0,4210917288.0,0.1066248575846354,2555904.0,27262976.0,82950960.0,0
2018-06-12 17:32:17,0.000348,0.7423767631856948,5726797824.0,1431830528.0,5726797824.0,1746021728.0,0.8212755008043696,2125987840.0,537395200.0,2087190528.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4251441632.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:18,0.000348,0.7423767631856948,5726797824.0,1431830528.0,5726797824.0,2032470976.0,0.9560125122822904,2125987840.0,537395200.0,2087190528.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4251441632.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:19,0.000348,0.7459857175499269,5726797824.0,1431830528.0,5726797824.0,334791568.0,0.1583740673367939,2113929216.0,537395200.0,2087190528.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4272109384.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:20,0.000348,0.7459857175499269,5726797824.0,1431830528.0,5726797824.0,1514294064.0,0.7163370677403041,2113929216.0,537395200.0,2087190528.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4272109384.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:21,0.000348,0.8035262912050726,5726797824.0,1431830528.0,5726797824.0,562944344.0,0.2685670647518584,2096103424.0,537395200.0,2082996224.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4601632616.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:22,0.000348,0.8188251529237153,5726797824.0,1431830528.0,5726797824.0,1890149400.0,0.8864455062457259,2132279296.0,537395200.0,2096103424.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4689246104.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:23,0.000348,0.8258680933660982,5726797824.0,1431830528.0,5726797824.0,1483077064.0,0.695019497508206,2133852160.0,537395200.0,2096103424.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4729579600.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:24,0.000348,0.8258680933660982,5726797824.0,1431830528.0,5726797824.0,1814335136.0,0.8502628110843443,2133852160.0,537395200.0,2096103424.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4729579600.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:25,0.000348,0.839812112075008,5726797824.0,1431830528.0,5726797824.0,876814704.0,0.4094780110238698,2141192192.0,537395200.0,2127560704.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,4809434176.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:26,0.000348,0.8750593364757135,5726797824.0,1431830528.0,5726797824.0,1698836440.0,0.7050045634270544,2409627648.0,537395200.0,2127560704.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,5011287904.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:27,0.000348,0.9026007452782046,5726797824.0,1431830528.0,5726797824.0,117039464.0,0.0528617242826208,2214068224.0,537395200.0,2157445120.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,5169011984.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:28,0.000348,0.9026007452782046,5726797824.0,1431830528.0,5726797824.0,393941000.0,0.177926314884866,2214068224.0,537395200.0,2157445120.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,5169011984.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:29,0.000348,0.9026007452782046,5726797824.0,1431830528.0,5726797824.0,602188768.0,0.2719829323561079,2214068224.0,537395200.0,2157445120.0,49952256.0,0.979705575192802,537395200.0,50987008.0,26829824.0,5169011984.0,0.1066121419270833,2555904.0,27262976.0,82947760.0,0
2018-06-12 17:32:30,0.000348,0.9026007452782046,5726797824.0,1431830528.0,5726797824.0,1803461016.0,0.8145306077072356,2214068224.0,537395200.0,2157445120.0,49952640.0,0.9797131065231364,537395200.0,50987008.0,26826112.0,5169011984.0,0.1065973917643229,2555904.0,27262976.0,82944432.0,0
2018-06-12 17:32:31,0.000348,0.950804367701038,5726797824.0,1431830528.0,5726797824.0,770710200.0,0.3500864601725764,2201485312.0,537395200.0,2165833728.0,49952640.0,0.9797131065231364,537395200.0,50987008.0,26826112.0,5445064384.0,0.1065973917643229,2555904.0,27262976.0,82944432.0,0
2018-06-12 17:32:32,0.000348,0.516069797263372,5726797824.0,1431830528.0,5726797824.0,968159704.0,0.4330717841858712,2235564032.0,537395200.0,2201485312.0,49952640.0,0.9797131065231364,537395200.0,50987008.0,26826112.0,2955427392.0,0.1065973917643229,2555904.0,27262976.0,82944432.0,0
2018-06-12 17:32:33,0.000348,0.516069797263372,5726797824.0,1431830528.0,5726797824.0,1358562680.0,0.6077046600112772,2235564032.0,537395200.0,2201485312.0,49952640.0,0.9797131065231364,537395200.0,50987008.0,26826112.0,2955427392.0,0.1065973917643229,2555904.0,27262976.0,82944432.0,0
2018-06-12 17:32:34,0.000348,0.516069797263372,5726797824.0,1431830528.0,5726797824.0,1732495896.0,0.7749703749035805,2235564032.0,537395200.0,2201485312.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26837760.0,2955427392.0,0.1066436767578125,2555904.0,27262976.0,82958144.0,0
2018-06-12 17:32:35,0.000348,0.516069797263372,5726797824.0,1431830528.0,5726797824.0,660590256.0,0.2931503643818709,2253389824.0,537395200.0,2201485312.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26837760.0,2955427392.0,0.1066436767578125,2555904.0,27262976.0,82958144.0,0
2018-06-12 17:32:36,0.000348,0.5575378272686862,5726797824.0,1431830528.0,5726797824.0,1918721016.0,0.8826989644515704,2173698048.0,537395200.0,2173698048.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26837760.0,3192906416.0,0.1066436767578125,2555904.0,27262976.0,82958144.0,0
2018-06-12 17:32:37,0.000348,0.5715808555842603,5726797824.0,1431830528.0,5726797824.0,917001784.0,0.4142686165322177,2213543936.0,537395200.0,2187853824.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26837760.0,3273328000.0,0.1066436767578125,2555904.0,27262976.0,82958144.0,0
2018-06-12 17:32:38,0.000348,0.5715808555842603,5726797824.0,1431830528.0,5726797824.0,1746144136.0,0.7888454833001336,2213543936.0,537395200.0,2187853824.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26838976.0,3273328000.0,0.1066485087076822,2555904.0,27262976.0,82959360.0,0
2018-06-12 17:32:39,0.000348,0.5715808555842603,5726797824.0,1431830528.0,5726797824.0,2109270384.0,0.9528741082101566,2213543936.0,537395200.0,2187853824.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26838976.0,3273328000.0,0.1066485087076822,2555904.0,27262976.0,82959360.0,0
2018-06-12 17:32:40,0.000348,0.5818585475525947,5726797824.0,1431830528.0,5726797824.0,1105136080.0,0.5039157999664752,2193096704.0,537395200.0,2187853824.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26839680.0,3332186264.0,0.1066513061523437,2555904.0,27262976.0,82960064.0,0
2018-06-12 17:32:41,0.000348,0.6343681449299929,5726797824.0,1431830528.0,5726797824.0,41816864.0,0.0171821065012723,2433744896.0,537395200.0,2172649472.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26839680.0,3632898112.0,0.1066513061523437,2555904.0,27262976.0,82960064.0,0
2018-06-12 17:32:42,0.000348,0.644961003603259,5726797824.0,1431830528.0,5726797824.0,678544608.0,0.3053128403800645,2222456832.0,537395200.0,2182086656.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26839680.0,3693561272.0,0.1066513061523437,2555904.0,27262976.0,82960064.0,0
2018-06-12 17:32:43,0.000348,0.644961003603259,5726797824.0,1431830528.0,5726797824.0,1260812480.0,0.5673057230386737,2222456832.0,537395200.0,2182086656.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26839680.0,3693561272.0,0.1066513061523437,2555904.0,27262976.0,82960064.0,0
2018-06-12 17:32:44,0.000348,0.644961003603259,5726797824.0,1431830528.0,5726797824.0,1524492800.0,0.6859316635761771,2222456832.0,537395200.0,2182086656.0,49954704.0,0.9797535874236826,537395200.0,50987008.0,26839680.0,3693561272.0,0.1066513061523437,2555904.0,27262976.0,82960064.0,0
2018-06-12 17:32:45,0.000348,0.6492359650655619,5726797824.0,1431830528.0,5726797824.0,412598136.0,0.1856652764342426,2221932544.0,537395200.0,2182086656.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26833856.0,3718043112.0,0.1066281636555989,2555904.0,27262976.0,82954912.0,0
2018-06-12 17:32:46,0.000348,0.6868089653028407,5726797824.0,1431830528.0,5726797824.0,1573514576.0,0.7095132092775747,2217738240.0,537395200.0,2217213952.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26833856.0,3933216088.0,0.1066281636555989,2555904.0,27262976.0,82954912.0,0
2018-06-12 17:32:47,0.000348,0.693860246881312,5726797824.0,1431830528.0,5726797824.0,1848511864.0,0.7488862736911822,2468347904.0,537395200.0,2217213952.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26833856.0,3973597352.0,0.1066281636555989,2555904.0,27262976.0,82954912.0,0
2018-06-12 17:32:48,0.000348,0.693860246881312,5726797824.0,1431830528.0,5726797824.0,2094709136.0,0.8486120180245061,2468347904.0,537395200.0,2217213952.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26833856.0,3973597352.0,0.1066281636555989,2555904.0,27262976.0,82954912.0,0
2018-06-12 17:32:49,0.000348,0.704318813403251,5726797824.0,1431830528.0,5726797824.0,200367240.0,0.0890432236439641,2249719808.0,537395200.0,2224029696.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26812032.0,4033491448.0,0.1065414428710937,2555904.0,27262976.0,82933088.0,0
2018-06-12 17:32:50,0.000348,0.704318813403251,5726797824.0,1431830528.0,5726797824.0,1361877440.0,0.6053542468520595,2249719808.0,537395200.0,2224029696.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26784704.0,4033491448.0,0.1064328511555989,2555904.0,27262976.0,82905760.0,0
2018-06-12 17:32:51,0.000348,0.7218570291892323,5726797824.0,1431830528.0,5726797824.0,1802263248.0,0.7935236246632077,2271215616.0,537395200.0,2224029696.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26784704.0,4133929264.0,0.1064328511555989,2555904.0,27262976.0,82905760.0,0
2018-06-12 17:32:52,0.000348,0.7463784340503374,5726797824.0,1431830528.0,5726797824.0,449583824.0,0.1943852007997141,2312634368.0,537395200.0,2257584128.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26784704.0,4274358392.0,0.1064328511555989,2555904.0,27262976.0,82905760.0,0
2018-06-12 17:32:53,0.000348,0.7463784340503374,5726797824.0,1431830528.0,5726797824.0,1273497080.0,0.5506694433073478,2312634368.0,537395200.0,2257584128.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26784704.0,4274358392.0,0.1064328511555989,2555904.0,27262976.0,82905760.0,0
2018-06-12 17:32:54,0.000348,0.7463784340503374,5726797824.0,1431830528.0,5726797824.0,1560081232.0,0.6745689874656399,2312634368.0,537395200.0,2257584128.0,49955376.0,0.9797667672517674,537395200.0,50987008.0,26784704.0,4274358392.0,0.1064328511555989,2555904.0,27262976.0,82905760.0,0
2018-06-12 17:32:55,0.000348,0.7534369811201492,5726797824.0,1431830528.0,5726797824.0,450714664.0,0.1970364423948992,2287468544.0,537395200.0,2251816960.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26729216.0,4314781264.0,0.1062123616536458,2555904.0,27262976.0,82851088.0,0
2018-06-12 17:32:56,0.000348,0.7850345903882218,5726797824.0,1431830528.0,5726797824.0,1432257584.0,0.6328039251048725,2263351296.0,537395200.0,2251816960.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26729216.0,4495734384.0,0.1062123616536458,2555904.0,27262976.0,82851088.0,0
2018-06-12 17:32:57,0.000348,0.7926514962648697,5726797824.0,1431830528.0,5726797824.0,1998234896.0,0.8603284848732012,2322595840.0,537395200.0,2263351296.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26729216.0,4539354864.0,0.1062123616536458,2555904.0,27262976.0,82851088.0,0
2018-06-12 17:32:58,0.000348,0.8089202906004317,5726797824.0,1431830528.0,5726797824.0,336886960.0,0.1462027036560544,2304245760.0,537395200.0,2263351296.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26729216.0,4632522960.0,0.1062123616536458,2555904.0,27262976.0,82851088.0,0
2018-06-12 17:32:59,0.000348,0.8089202906004317,5726797824.0,1431830528.0,5726797824.0,591099696.0,0.2565227625719923,2304245760.0,537395200.0,2263351296.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26767104.0,4632522960.0,0.1063629150390625,2555904.0,27262976.0,82888976.0,0
2018-06-12 17:33:00,0.000348,0.8089202906004317,5726797824.0,1431830528.0,5726797824.0,1917633880.0,0.8322140395302279,2304245760.0,537395200.0,2263351296.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26768640.0,4632522960.0,0.1063690185546875,2555904.0,27262976.0,82890512.0,0
2018-06-12 17:33:01,0.000348,0.8596046585352618,5726797824.0,1431830528.0,5726797824.0,819940640.0,0.3733379466916701,2196242432.0,537395200.0,2187853824.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26768640.0,4922782088.0,0.1063690185546875,2555904.0,27262976.0,82890512.0,0
2018-06-12 17:33:02,0.000348,0.8665302712806228,5726797824.0,1431830528.0,5726797824.0,1412738968.0,0.630312453599004,2241331200.0,537395200.0,2196242432.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26771008.0,4962443672.0,0.106378428141276,2555904.0,27262976.0,82892880.0,0
2018-06-12 17:33:03,0.000348,0.8665302712806228,5726797824.0,1431830528.0,5726797824.0,1693165024.0,0.7554283026087354,2241331200.0,537395200.0,2196242432.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26771008.0,4962443672.0,0.106378428141276,2555904.0,27262976.0,82892880.0,0
2018-06-12 17:33:04,0.000348,0.8665302712806228,5726797824.0,1431830528.0,5726797824.0,1938109352.0,0.8646910300450018,2241331200.0,537395200.0,2196242432.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26771008.0,4962443672.0,0.106378428141276,2555904.0,27262976.0,82892880.0,0
2018-06-12 17:33:05,0.000348,0.8735346938624526,5726797824.0,1431830528.0,5726797824.0,824135320.0,0.3740869528449529,2203058176.0,537395200.0,2196242432.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26772352.0,5002556584.0,0.1063837687174479,2555904.0,27262976.0,82894224.0,0
2018-06-12 17:33:06,0.000348,0.9112467540114788,5726797824.0,1431830528.0,5726797824.0,1695693912.0,0.7724574790355099,2195193856.0,537395200.0,2193620992.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26772352.0,5218525928.0,0.1063837687174479,2555904.0,27262976.0,82894224.0,0
2018-06-12 17:33:07,0.000348,0.9285915241697208,5726797824.0,1431830528.0,5726797824.0,584551656.0,0.2612945399296655,2237136896.0,537395200.0,2209873920.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26772352.0,5317855920.0,0.1063837687174479,2555904.0,27262976.0,82894224.0,0
2018-06-12 17:33:08,0.000348,0.9285915241697208,5726797824.0,1431830528.0,5726797824.0,1770633808.0,0.7914731598079191,2237136896.0,537395200.0,2209873920.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26772352.0,5317855920.0,0.1063837687174479,2555904.0,27262976.0,82894224.0,0
2018-06-12 17:33:09,0.000348,0.9285915241697208,5726797824.0,1431830528.0,5726797824.0,2099434640.0,0.9384471034176712,2237136896.0,537395200.0,2209873920.0,49956192.0,0.9797827713287276,537395200.0,50987008.0,26772352.0,5317855920.0,0.1063837687174479,2555904.0,27262976.0,82894224.0,0
2018-06-12 17:33:10,0.000344,0.9389846258347674,5726797824.0,1431830528.0,5726797824.0,848890312.0,0.3809717120002298,2228224000.0,537395200.0,2209873920.0,49963648.0,0.979929004659383,537395200.0,50987008.0,26828160.0,5377375112.0,0.1066055297851562,2555904.0,27262976.0,82957488.0,0
2018-06-12 17:33:11,0.000344,0.4783547253090526,5726797824.0,1431830528.0,5726797824.0,723109000.0,0.3269033673872567,2211971072.0,537395200.0,2211971072.0,49963648.0,0.979929004659383,537395200.0,50987008.0,26828160.0,2739440800.0,0.1066055297851562,2555904.0,27262976.0,82957488.0,0
2018-06-12 17:33:12,0.000344,0.4783547253090526,5726797824.0,1431830528.0,5726797824.0,1842041184.0,0.7479967162384235,2462580736.0,537395200.0,2211971072.0,49964536.0,0.9799464208607808,537395200.0,50987008.0,26830976.0,2739440800.0,0.106616719563802,2555904.0,27262976.0,82961192.0,0
2018-06-12 17:33:13,0.000344,0.4886392497169462,5726797824.0,1431830528.0,5726797824.0,309147296.0,0.1373199050683002,2251292672.0,537395200.0,2221932544.0,49964536.0,0.9799464208607808,537395200.0,50987008.0,26830976.0,2798338192.0,0.106616719563802,2555904.0,27262976.0,82961192.0,0
2018-06-12 17:33:14,0.000344,0.4886392497169462,5726797824.0,1431830528.0,5726797824.0,545944040.0,0.2425024728193136,2251292672.0,537395200.0,2221932544.0,49964536.0,0.9799464208607808,537395200.0,50987008.0,26830976.0,2798338192.0,0.106616719563802,2555904.0,27262976.0,82961192.0,0
2018-06-12 17:33:15,0.000344,0.4886392497169462,5726797824.0,1431830528.0,5726797824.0,1733873936.0,0.7701681605260429,2251292672.0,537395200.0,2221932544.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26935168.0,2798338192.0,0.1070307413736979,2555904.0,27262976.0,83085280.0,0
2018-06-12 17:33:16,0.000344,0.5411193199475519,5726797824.0,1431830528.0,5726797824.0,61775184.0,0.0279475362296348,2210398208.0,537395200.0,2210398208.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26935168.0,3098880944.0,0.1070307413736979,2555904.0,27262976.0,83085280.0,0
2018-06-12 17:33:17,0.000344,0.5516994077840873,5726797824.0,1431830528.0,5726797824.0,1031716200.0,0.4167391960018017,2475687936.0,537395200.0,2210398208.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26935168.0,3159470968.0,0.1070307413736979,2555904.0,27262976.0,83085280.0,0
2018-06-12 17:33:18,0.000344,0.5516994077840873,5726797824.0,1431830528.0,5726797824.0,1845258304.0,0.7453484218133702,2475687936.0,537395200.0,2210398208.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26935168.0,3159470968.0,0.1070307413736979,2555904.0,27262976.0,83085280.0,0
2018-06-12 17:33:19,0.000344,0.5516994077840873,5726797824.0,1431830528.0,5726797824.0,2164942464.0,0.8744811623947745,2475687936.0,537395200.0,2210398208.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26935168.0,3159470968.0,0.1070307413736979,2555904.0,27262976.0,83085280.0,0
2018-06-12 17:33:20,0.000344,0.5623336564290767,5726797824.0,1431830528.0,5726797824.0,1080574304.0,0.4843788299381242,2230845440.0,537395200.0,2198863872.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26934528.0,3220371160.0,0.1070281982421875,2555904.0,27262976.0,83084640.0,0
2018-06-12 17:33:21,0.000344,0.5972577054607752,5726797824.0,1431830528.0,5726797824.0,1955368560.0,0.8762877363907663,2231369728.0,537395200.0,2198863872.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3420374128.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:22,0.000344,0.6216909661241081,5726797824.0,1431830528.0,5726797824.0,473408656.0,0.2081981445199915,2273837056.0,537395200.0,2231369728.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3560298472.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:23,0.000344,0.6216909661241081,5726797824.0,1431830528.0,5726797824.0,1243936232.0,0.5470648077959726,2273837056.0,537395200.0,2231369728.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3560298472.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:24,0.000344,0.6216909661241081,5726797824.0,1431830528.0,5726797824.0,1528994288.0,0.672429136452599,2273837056.0,537395200.0,2231369728.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3560298472.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:25,0.000344,0.6323482195972839,5726797824.0,1431830528.0,5726797824.0,281838776.0,0.1249860042030105,2254962688.0,537395200.0,2227699712.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3621330408.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:26,0.000344,0.6681775996986898,5726797824.0,1431830528.0,5726797824.0,1271463880.0,0.5694081328177738,2232942592.0,537395200.0,2227699712.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3826518024.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:27,0.000344,0.686967568422405,5726797824.0,1431830528.0,5726797824.0,1827376064.0,0.8043949312957968,2271739904.0,537395200.0,2232942592.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3934124376.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:28,0.000344,0.686967568422405,5726797824.0,1431830528.0,5726797824.0,2149081680.0,0.9459895387742416,2271739904.0,537395200.0,2232942592.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,3934124376.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:29,0.000344,0.7010338362522923,5726797824.0,1431830528.0,5726797824.0,208984520.0,0.0922699857641149,2264924160.0,537395200.0,2232942592.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,4014679048.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:30,0.000344,0.7010338362522923,5726797824.0,1431830528.0,5726797824.0,1445566864.0,0.6382407365021883,2264924160.0,537395200.0,2232942592.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,4014679048.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:31,0.000344,0.7503136929319333,5726797824.0,1431830528.0,5726797824.0,43748680.0,0.018132113208464,2412773376.0,537395200.0,2259156992.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,4296894824.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:32,0.000344,0.769647015916726,5726797824.0,1431830528.0,5726797824.0,681477376.0,0.2992207507841275,2277507072.0,537395200.0,2262302720.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,4407612856.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:33,0.000344,0.769647015916726,5726797824.0,1431830528.0,5726797824.0,1381031584.0,0.6063786150122655,2277507072.0,537395200.0,2262302720.0,49984432.0,0.9803366379137208,537395200.0,50987008.0,26936128.0,4407612856.0,0.1070345560709635,2555904.0,27262976.0,83086240.0,0
2018-06-12 17:33:34,0.000344,0.769647015916726,5726797824.0,1431830528.0,5726797824.0,1658839176.0,0.728357420441854,2277507072.0,537395200.0,2262302720.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26938432.0,4407612856.0,0.107043711344401,2555904.0,27262976.0,83089344.0,0
2018-06-12 17:33:35,0.000344,0.7732047332705,5726797824.0,1431830528.0,5726797824.0,412355768.0,0.1822725864025836,2262302720.0,537395200.0,2262302720.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26938432.0,4427987184.0,0.107043711344401,2555904.0,27262976.0,83089344.0,0
2018-06-12 17:33:36,0.000344,0.8155171052883322,5726797824.0,1431830528.0,5726797824.0,1165605256.0,0.5243432998657227,2222981120.0,537395200.0,2195193856.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26938432.0,4670301584.0,0.107043711344401,2555904.0,27262976.0,83089344.0,0
2018-06-12 17:33:37,0.000344,0.8316090147344444,5726797824.0,1431830528.0,5726797824.0,63995632.0,0.0281858038770072,2269118464.0,537395200.0,2202533888.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26937472.0,4762456696.0,0.1070398966471354,2555904.0,27262976.0,83088384.0,0
2018-06-12 17:33:38,0.000344,0.8316090147344444,5726797824.0,1431830528.0,5726797824.0,1011113792.0,0.4455976221786189,2269118464.0,537395200.0,2202533888.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26937472.0,4762456696.0,0.1070398966471354,2555904.0,27262976.0,83088384.0,0
2018-06-12 17:33:39,0.000344,0.8316090147344444,5726797824.0,1431830528.0,5726797824.0,1376575016.0,0.6066563019250105,2269118464.0,537395200.0,2202533888.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26937280.0,4762456696.0,0.1070391337076823,2555904.0,27262976.0,83088192.0,0
2018-06-12 17:33:40,0.000344,0.8504417326537002,5726797824.0,1431830528.0,5726797824.0,242492432.0,0.1100970265752388,2202533888.0,537395200.0,2202533888.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26916928.0,4870307864.0,0.106958262125651,2555904.0,27262976.0,83067840.0,0
2018-06-12 17:33:41,0.000344,0.8925058277035485,5726797824.0,1431830528.0,5726797824.0,1273274696.0,0.5956778883027598,2137522176.0,537395200.0,2114453504.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26910016.0,5111200432.0,0.1069307963053385,2555904.0,27262976.0,83060928.0,0
2018-06-12 17:33:42,0.000348,0.9147597957877548,5726797824.0,1431830528.0,5726797824.0,1837824488.0,0.8657200710365407,2122842112.0,537395200.0,2114453504.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26910016.0,5238644408.0,0.1069307963053385,2555904.0,27262976.0,83060928.0,0
2018-06-12 17:33:43,0.000348,0.9286852924528876,5726797824.0,1431830528.0,5726797824.0,26092648.0,0.0119749221581467,2178940928.0,537395200.0,2122842112.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26910016.0,5318392912.0,0.1069307963053385,2555904.0,27262976.0,83060928.0,0
2018-06-12 17:33:44,0.000348,0.9286852924528876,5726797824.0,1431830528.0,5726797824.0,278550224.0,0.127837437179022,2178940928.0,537395200.0,2122842112.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26910016.0,5318392912.0,0.1069307963053385,2555904.0,27262976.0,83060928.0,0
2018-06-12 17:33:45,0.000348,0.9286852924528876,5726797824.0,1431830528.0,5726797824.0,1469613624.0,0.6744623523818631,2178940928.0,537395200.0,2122842112.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26908416.0,5318392912.0,0.1069244384765625,2555904.0,27262976.0,83059328.0,0
2018-06-12 17:33:46,0.000348,0.5191813315880732,5726797824.0,1431830528.0,5726797824.0,42879696.0,0.0195237664829932,2193620992.0,537395200.0,2162163712.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26908416.0,2973246520.0,0.1069244384765625,2555904.0,27262976.0,83059328.0,0
2018-06-12 17:33:47,0.000348,0.5191813315880732,5726797824.0,1431830528.0,5726797824.0,721000888.0,0.3287592775480273,2193096704.0,537395200.0,2162163712.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26908416.0,2973246520.0,0.1069244384765625,2555904.0,27262976.0,83059328.0,0
2018-06-12 17:33:48,0.000348,0.5191813315880732,5726797824.0,1431830528.0,5726797824.0,1037831760.0,0.4732266288609588,2193096704.0,537395200.0,2162163712.0,49985232.0,0.9803523281852506,537395200.0,50987008.0,26908416.0,2973246520.0,0.1069244384765625,2555904.0,27262976.0,83059328.0,0
2018-06-12 17:33:49,0.000348,0.5191813315880732,5726797824.0,1431830528.0,5726797824.0,1341769768.0,0.6118151404599439,2193096704.0,537395200.0,2162163712.0,49987960.0,0.9804058320111664,537395200.0,50987008.0,26927040.0,2973246520.0,0.1069984436035156,2555904.0,27262976.0,83080680.0,0
2018-06-12 17:33:50,0.000348,0.5361441277239684,5726797824.0,1431830528.0,5726797824.0,41599544.0,0.0189186536418749,2198863872.0,537395200.0,2187853824.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26919616.0,3070389024.0,0.1069689432779948,2555904.0,27262976.0,83074952.0,0
2018-06-12 17:33:51,0.000348,0.5669399192675254,5726797824.0,1431830528.0,5726797824.0,1044455944.0,0.4759057851938101,2194669568.0,537395200.0,2187853824.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26925568.0,3246750296.0,0.1069925944010416,2555904.0,27262976.0,83080904.0,0
2018-06-12 17:33:52,0.000348,0.5705696894530355,5726797824.0,1431830528.0,5726797824.0,2187445752.0,0.9798547826276915,2232418304.0,537395200.0,2194669568.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26926464.0,3267537256.0,0.1069961547851562,2555904.0,27262976.0,83081800.0,0
2018-06-12 17:33:53,0.000348,0.5802857747261727,5726797824.0,1431830528.0,5726797824.0,1106697584.0,0.4987850008930286,2218786816.0,537395200.0,2194669568.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26928576.0,3323179312.0,0.1070045471191406,2555904.0,27262976.0,83083912.0,0
2018-06-12 17:33:54,0.000348,0.5802857747261727,5726797824.0,1431830528.0,5726797824.0,1386997520.0,0.6250954900211558,2218786816.0,537395200.0,2194669568.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26928576.0,3323179312.0,0.1070045471191406,2555904.0,27262976.0,83083912.0,0
2018-06-12 17:33:55,0.000348,0.5909845718346072,5726797824.0,1431830528.0,5726797824.0,251112040.0,0.1143371225057908,2196242432.0,537395200.0,2174222336.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26928576.0,3384449160.0,0.1070045471191406,2555904.0,27262976.0,83083912.0,0
2018-06-12 17:33:56,0.000348,0.6242229332802093,5726797824.0,1431830528.0,5726797824.0,1151214888.0,0.5278251171112059,2181038080.0,537395200.0,2174222336.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26928576.0,3574798536.0,0.1070045471191406,2555904.0,27262976.0,83083912.0,0
2018-06-12 17:33:57,0.000348,0.6359558650275831,5726797824.0,1431830528.0,5726797824.0,1691449408.0,0.7652047969810877,2210398208.0,537395200.0,2181038080.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3641990664.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:33:58,0.000348,0.6359558650275831,5726797824.0,1431830528.0,5726797824.0,1938782536.0,0.8771191222391725,2210398208.0,537395200.0,2181038080.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3641990664.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:33:59,0.000348,0.6359558650275831,5726797824.0,1431830528.0,5726797824.0,2150826592.0,0.9730493737352868,2210398208.0,537395200.0,2181038080.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3641990664.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:01,0.000348,0.6757701694621584,5726797824.0,1431830528.0,5726797824.0,164764232.0,0.0735978530776584,2238709760.0,537395200.0,2198863872.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3869999136.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:02,0.000348,0.6910131870581643,5726797824.0,1431830528.0,5726797824.0,164713856.0,0.071891538445806,2290614272.0,537395200.0,2238709760.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3957292816.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:03,0.000348,0.6910131870581643,5726797824.0,1431830528.0,5726797824.0,528414440.0,0.2306867840907262,2290614272.0,537395200.0,2238709760.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3957292816.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:04,0.000348,0.6910131870581643,5726797824.0,1431830528.0,5726797824.0,853359552.0,0.3725461604039111,2290614272.0,537395200.0,2238709760.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3957292816.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:05,0.000348,0.6910131870581643,5726797824.0,1431830528.0,5726797824.0,1024906768.0,0.4474208532304124,2290614272.0,537395200.0,2238709760.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,3957292816.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:06,0.000348,0.7118299233327361,5726797824.0,1431830528.0,5726797824.0,1723989112.0,0.7700531327473196,2238709760.0,537395200.0,2238709760.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26930816.0,4076506056.0,0.107013448079427,2555904.0,27262976.0,83086152.0,0
2018-06-12 17:34:07,0.000348,0.7576988267012374,5726797824.0,1431830528.0,5726797824.0,1982396392.0,0.9166354055693656,2162688000.0,537395200.0,2119696384.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26932544.0,4339187992.0,0.1070203145345052,2555904.0,27262976.0,83087880.0,0
2018-06-12 17:34:08,0.000348,0.7823349846966765,5726797824.0,1431830528.0,5726797824.0,712873304.0,0.3273225618086012,2177892352.0,537395200.0,2131755008.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26932544.0,4480274288.0,0.1070203145345052,2555904.0,27262976.0,83087880.0,0
2018-06-12 17:34:09,0.000348,0.7823349846966765,5726797824.0,1431830528.0,5726797824.0,1186294896.0,0.5446985912368913,2177892352.0,537395200.0,2131755008.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26932544.0,4480274288.0,0.1070203145345052,2555904.0,27262976.0,83087880.0,0
2018-06-12 17:34:10,0.000348,0.7891804772746942,5726797824.0,1431830528.0,5726797824.0,39900832.0,0.018334087536324,2176319488.0,537395200.0,2131755008.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26932544.0,4519477040.0,0.1070203145345052,2555904.0,27262976.0,83087880.0,0
2018-06-12 17:34:11,0.000348,0.8201886849079029,5726797824.0,1431830528.0,5726797824.0,1271622104.0,0.6075718140076539,2092957696.0,537395200.0,2092957696.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26932544.0,4697054776.0,0.1070203145345052,2555904.0,27262976.0,83087880.0,0
2018-06-12 17:34:12,0.000348,0.8412853151213323,5726797824.0,1431830528.0,5726797824.0,448926248.0,0.2104347174628767,2133327872.0,537395200.0,2102394880.0,49989656.0,0.9804390953868092,537395200.0,50987008.0,26932544.0,4817870912.0,0.1070203145345052,2555904.0,27262976.0,83087880.0,0
2018-06-12 17:34:13,0.000348,0.8412853151213323,5726797824.0,1431830528.0,5726797824.0,1405264232.0,0.6587154475615458,2133327872.0,537395200.0,2102394880.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,4817870912.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:14,0.000348,0.8412853151213323,5726797824.0,1431830528.0,5726797824.0,1660426976.0,0.7783271375174721,2133327872.0,537395200.0,2102394880.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,4817870912.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:15,0.000348,0.8519078406355141,5726797824.0,1431830528.0,5726797824.0,703929488.0,0.3329957704695444,2113929216.0,537395200.0,2102394880.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,4878703968.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:16,0.000348,0.8869459094074001,5726797824.0,1431830528.0,5726797824.0,1695965424.0,0.808699333190918,2097152000.0,537395200.0,2097152000.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,5079359904.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:17,0.000348,0.9077638777841374,5726797824.0,1431830528.0,5726797824.0,458787240.0,0.2136217355728149,2147483648.0,537395200.0,2106064896.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,5198580200.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:18,0.000348,0.9077638777841374,5726797824.0,1431830528.0,5726797824.0,1987081984.0,0.9253071546554564,2147483648.0,537395200.0,2106064896.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,5198580200.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:19,0.000348,0.9112095828022722,5726797824.0,1431830528.0,5726797824.0,128139936.0,0.0589832764556015,2171600896.0,537395200.0,2106064896.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,5218313056.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:20,0.000348,0.9112095828022722,5726797824.0,1431830528.0,5726797824.0,1283723528.0,0.5911213291376354,2171600896.0,537395200.0,2106064896.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,5218313056.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:21,0.000348,0.9498041968942398,5726797824.0,1431830528.0,5726797824.0,245855640.0,0.1100263770115537,2234515456.0,537395200.0,2166882304.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26934144.0,5439336608.0,0.1070266723632812,2555904.0,27262976.0,83090184.0,0
2018-06-12 17:34:22,0.000348,0.956823337648876,5726797824.0,1431830528.0,5726797824.0,1359680312.0,0.6017133141891585,2259681280.0,537395200.0,2230845440.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,5479533808.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:23,0.000348,0.956823337648876,5726797824.0,1431830528.0,5726797824.0,2156497496.0,0.9543370187144268,2259681280.0,537395200.0,2230845440.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,5479533808.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:24,0.000348,0.5202959691562529,5726797824.0,1431830528.0,5726797824.0,254886248.0,0.1121210647245174,2273312768.0,537395200.0,2230845440.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,2979629824.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:25,0.000348,0.5202959691562529,5726797824.0,1431830528.0,5726797824.0,1528787048.0,0.6724894442681457,2273312768.0,537395200.0,2230845440.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,2979629824.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:26,0.000348,0.5705292703554676,5726797824.0,1431830528.0,5726797824.0,81205960.0,0.0369837814666252,2195718144.0,537395200.0,2184708096.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,3267305784.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:27,0.000348,0.5774719662951384,5726797824.0,1431830528.0,5726797824.0,980471568.0,0.4328937742445204,2264924160.0,537395200.0,2195718144.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,3307065200.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:28,0.000348,0.5858392461385415,5726797824.0,1431830528.0,5726797824.0,276340320.0,0.1225154988436519,2255486976.0,537395200.0,2195718144.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26932608.0,3354982920.0,0.1070205688476562,2555904.0,27262976.0,83088648.0,0
2018-06-12 17:34:29,0.000348,0.5858392461385415,5726797824.0,1431830528.0,5726797824.0,505444848.0,0.2240920233094709,2255486976.0,537395200.0,2195718144.0,49990360.0,0.9804529028257551,537395200.0,50987008.0,26937472.0,3354982920.0,0.1070398966471354,2555904.0,27262976.0,83093512.0,0
2018-06-12 17:34:30,0.000348,0.5858392461385415,5726797824.0,1431830528.0,5726797824.0,1824933120.0,0.8091046108527828,2255486976.0,537395200.0,2195718144.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,3354982920.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:31,0.000348,0.6473399931221319,5726797824.0,1431830528.0,5726797824.0,676667096.0,0.3077108940739375,2198863872.0,537395200.0,2192048128.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,3707185264.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:32,0.000348,0.6508984704119354,5726797824.0,1431830528.0,5726797824.0,1745483960.0,0.7724240650433676,2259681280.0,537395200.0,2198863872.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,3727563944.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:33,0.000348,0.6613190387354593,5726797824.0,1431830528.0,5726797824.0,140646224.0,0.0626462648138212,2244476928.0,537395200.0,2198863872.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,3787240432.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:34,0.000348,0.6613190387354593,5726797824.0,1431830528.0,5726797824.0,428016464.0,0.1906806822832264,2244476928.0,537395200.0,2198863872.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,3787240432.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:35,0.000348,0.6613190387354593,5726797824.0,1431830528.0,5726797824.0,1611024992.0,0.7177560579495518,2244476928.0,537395200.0,2198863872.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,3787240432.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:36,0.000348,0.7104048784383976,5726797824.0,1431830528.0,5726797824.0,158367944.0,0.0716128215907365,2211446784.0,537395200.0,2203582464.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,4068345112.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:37,0.000348,0.7209491263507193,5726797824.0,1431830528.0,5726797824.0,1226414120.0,0.5456294172539253,2247622656.0,537395200.0,2211446784.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,4128729888.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:38,0.000348,0.7280117776338667,5726797824.0,1431830528.0,5726797824.0,198460824.0,0.0884631879699093,2243428352.0,537395200.0,2211446784.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,4169176264.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:39,0.000348,0.7280117776338667,5726797824.0,1431830528.0,5726797824.0,522280256.0,0.2328045179309564,2243428352.0,537395200.0,2211446784.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,4169176264.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:40,0.000348,0.7280117776338667,5726797824.0,1431830528.0,5726797824.0,1716573672.0,0.7651564492664484,2243428352.0,537395200.0,2211446784.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,4169176264.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:41,0.000348,0.7807942381449086,5726797824.0,1431830528.0,5726797824.0,501303032.0,0.225964724045503,2218262528.0,537395200.0,2214068224.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,26941632.0,4471450744.0,0.1070564270019531,2555904.0,27262976.0,83098168.0,0
2018-06-12 17:34:42,0.000348,0.7843008162741105,5726797824.0,1431830528.0,5726797824.0,1241116568.0,0.5469399979286406,2269118464.0,537395200.0,2218262528.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,27000064.0,4491532208.0,0.1072886149088541,2555904.0,27328512.0,83156600.0,0
2018-06-12 17:34:43,0.000348,0.7843008162741105,5726797824.0,1431830528.0,5726797824.0,1777714624.0,0.7834384375270766,2269118464.0,537395200.0,2218262528.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,27000064.0,4491532208.0,0.1072886149088541,2555904.0,27328512.0,83156600.0,0
2018-06-12 17:34:44,0.000348,0.7843008162741105,5726797824.0,1431830528.0,5726797824.0,1946670416.0,0.8578936000407954,2269118464.0,537395200.0,2218262528.0,49990856.0,0.9804626307941036,537395200.0,50987008.0,27000064.0,4491532208.0,0.1072886149088541,2555904.0,27328512.0,83156600.0,0
2018-06-12 17:34:45,0.000348,0.7982865504420503,5726797824.0,1431830528.0,5726797824.0,876938088.0,0.3921750675751484,2236088320.0,537395200.0,2218262528.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,4571625680.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:46,0.000348,0.8298391251187288,5726797824.0,1431830528.0,5726797824.0,1820806912.0,0.8067162774027293,2257059840.0,537395200.0,2236088320.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,4752320896.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:47,0.000348,0.8600059438731812,5726797824.0,1431830528.0,5726797824.0,213080960.0,0.0930661043586844,2289565696.0,537395200.0,2263875584.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,4925080168.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:48,0.000348,0.8600059438731812,5726797824.0,1431830528.0,5726797824.0,1085313544.0,0.4740259455739155,2289565696.0,537395200.0,2263875584.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,4925080168.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:49,0.000348,0.8600059438731812,5726797824.0,1431830528.0,5726797824.0,1454060904.0,0.6350815381888042,2289565696.0,537395200.0,2263875584.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,4925080168.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:50,0.000348,0.8699292206757673,5726797824.0,1431830528.0,5726797824.0,290131016.0,0.1281567847855723,2263875584.0,537395200.0,2263875584.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,4981908768.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:51,0.000348,0.9153999832210596,5726797824.0,1431830528.0,5726797824.0,679932944.0,0.3066609532141353,2217213952.0,537395200.0,2199388160.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,5242310632.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:52,0.000348,0.9225698679038962,5726797824.0,1431830528.0,5726797824.0,1739033864.0,0.7882471157117489,2206203904.0,537395200.0,2199388160.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,5283371112.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:53,0.000348,0.9329941981901544,5726797824.0,1431830528.0,5726797824.0,283094456.0,0.1267213854983333,2233991168.0,537395200.0,2206203904.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,5343069144.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:54,0.000348,0.9329941981901544,5726797824.0,1431830528.0,5726797824.0,571700856.0,0.2559064047293494,2233991168.0,537395200.0,2206203904.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,5343069144.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:55,0.000348,0.9329941981901544,5726797824.0,1431830528.0,5726797824.0,1580521144.0,0.7074719321361256,2233991168.0,537395200.0,2206203904.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,5343069144.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:56,0.000348,0.4997255359717061,5726797824.0,1431830528.0,5726797824.0,43241568.0,0.0196280962289842,2200436736.0,537395200.0,2199388160.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27027648.0,2861827112.0,0.1073982238769531,2555904.0,27394048.0,83188488.0,0
2018-06-12 17:34:57,0.000348,0.4997255359717061,5726797824.0,1431830528.0,5726797824.0,820267440.0,0.3390845210716535,2419064832.0,537395200.0,2199388160.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,2861827112.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:34:58,0.000348,0.4997255359717061,5726797824.0,1431830528.0,5726797824.0,1874569216.0,0.7749114381734767,2419064832.0,537395200.0,2199388160.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,2861827112.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:34:59,0.000324,0.4997255359717061,5726797824.0,1431830528.0,5726797824.0,2045375936.0,0.8455234059638465,2419064832.0,537395200.0,2199388160.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,2861827112.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:00,0.000324,0.5088985771047189,5726797824.0,1431830528.0,5726797824.0,1054669168.0,0.4695662454841963,2246049792.0,537395200.0,2200961024.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,2914359264.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:01,0.000324,0.5380556099058824,5726797824.0,1431830528.0,5726797824.0,2132972720.0,0.9452179621586568,2256535552.0,537395200.0,2200961024.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3081335696.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:02,0.000324,0.5515737165999175,5726797824.0,1431830528.0,5726797824.0,752902440.0,0.3291997931409133,2286944256.0,537395200.0,2251816960.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3158751160.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:03,0.000324,0.5515737165999175,5726797824.0,1431830528.0,5726797824.0,1172471904.0,0.5126805784285806,2286944256.0,537395200.0,2251816960.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3158751160.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:04,0.000324,0.5515737165999175,5726797824.0,1431830528.0,5726797824.0,1472135880.0,0.6437130577790524,2286944256.0,537395200.0,2251816960.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3158751160.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:05,0.000324,0.5653583457113502,5726797824.0,1431830528.0,5726797824.0,374668648.0,0.165495154701929,2263875584.0,537395200.0,2231894016.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3237692944.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:06,0.000324,0.6161157946266622,5726797824.0,1431830528.0,5726797824.0,1505395232.0,0.6697485505324965,2247622656.0,537395200.0,2231894016.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3528370592.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:07,0.000324,0.6300536584125097,5726797824.0,1431830528.0,5726797824.0,550356520.0,0.2401559725420831,2291662848.0,537395200.0,2247622656.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3608189920.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:08,0.000324,0.6300536584125097,5726797824.0,1431830528.0,5726797824.0,1118612160.0,0.4881224831899879,2291662848.0,537395200.0,2247622656.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3608189920.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:09,0.000324,0.6300536584125097,5726797824.0,1431830528.0,5726797824.0,1408191376.0,0.61446726390356,2291662848.0,537395200.0,2247622656.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3608189920.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:10,0.000324,0.6487556016784572,5726797824.0,1431830528.0,5726797824.0,260552912.0,0.1171535220364251,2224029696.0,537395200.0,2143813632.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3715292168.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:11,0.000324,0.6954707133729608,5726797824.0,1431830528.0,5726797824.0,1446516352.0,0.6706395202547702,2156920832.0,537395200.0,2143813632.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27021568.0,3982820168.0,0.1073740641276041,2555904.0,27394048.0,83182408.0,0
2018-06-12 17:35:12,0.000324,0.7312209874863569,5726797824.0,1431830528.0,5726797824.0,24585008.0,0.011180777633878,2198863872.0,537395200.0,2156920832.0,49995160.0,0.9805470444549326,537395200.0,50987008.0,27062784.0,4187554760.0,0.107537841796875,2555904.0,27459584.0,83223624.0,0
2018-06-12 17:35:13,0.000324,0.7312209874863569,5726797824.0,1431830528.0,5726797824.0,665499248.0,0.3026559563210651,2198863872.0,537395200.0,2156920832.0,50000784.0,0.9806573470637854,537395200.0,50987008.0,27029440.0,4187554760.0,0.1074053446451823,2555904.0,27459584.0,83195904.0,0
2018-06-12 17:35:14,0.000324,0.7312209874863569,5726797824.0,1431830528.0,5726797824.0,952627232.0,0.4332186908567298,2198863872.0,537395200.0,2156920832.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27038976.0,4187554760.0,0.1074432373046875,2555904.0,27459584.0,83207808.0,0
2018-06-12 17:35:15,0.000324,0.7452710340346739,5726797824.0,1431830528.0,5726797824.0,41215440.0,0.0187558191224238,2194145280.0,537395200.0,2181562368.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27038976.0,4268016536.0,0.1074432373046875,2555904.0,27459584.0,83207808.0,0
2018-06-12 17:35:16,0.000302,0.7872373418014346,5726797824.0,1431830528.0,5726797824.0,1059098352.0,0.4840809474481601,2187853824.0,537395200.0,2181562368.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27038976.0,4508349096.0,0.1074432373046875,2555904.0,27459584.0,83207808.0,0
2018-06-12 17:35:17,0.000302,0.7942617727725113,5726797824.0,1431830528.0,5726797824.0,1341267352.0,0.5992655071616871,2238185472.0,537395200.0,2187853824.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27040896.0,4548576592.0,0.1074508666992187,2555904.0,27459584.0,83209728.0,0
2018-06-12 17:35:18,0.000302,0.7942617727725113,5726797824.0,1431830528.0,5726797824.0,1636246904.0,0.7310595678819597,2238185472.0,537395200.0,2187853824.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27040896.0,4548576592.0,0.1074508666992187,2555904.0,27459584.0,83209728.0,0
2018-06-12 17:35:19,0.000302,0.7942617727725113,5726797824.0,1431830528.0,5726797824.0,1954689792.0,0.8733368241611033,2238185472.0,537395200.0,2187853824.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27040896.0,4548576592.0,0.1074508666992187,2555904.0,27459584.0,83209728.0,0
2018-06-12 17:35:20,0.000302,0.8078767629286575,5726797824.0,1431830528.0,5726797824.0,879581688.0,0.3950931478995397,2226126848.0,537395200.0,2187853824.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27040896.0,4626546888.0,0.1074508666992187,2555904.0,27459584.0,83209728.0,0
2018-06-12 17:35:21,0.000302,0.8563485044727153,5726797824.0,1431830528.0,5726797824.0,41693200.0,0.0171091798660882,2436890624.0,537395200.0,2152202240.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27040896.0,4904134752.0,0.1074508666992187,2555904.0,27459584.0,83209728.0,0
2018-06-12 17:35:22,0.000302,0.8668130345367681,5726797824.0,1431830528.0,5726797824.0,1297224488.0,0.5938996833731678,2184183808.0,537395200.0,2159017984.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27040896.0,4964063000.0,0.1074508666992187,2555904.0,27459584.0,83209728.0,0
2018-06-12 17:35:23,0.000324,0.8668130345367681,5726797824.0,1431830528.0,5726797824.0,1759041416.0,0.8053365259632947,2184183808.0,537395200.0,2159017984.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27041408.0,4964063000.0,0.107452901204427,2555904.0,27459584.0,83210240.0,0
2018-06-12 17:35:24,0.000324,0.8701126446471179,5726797824.0,1431830528.0,5726797824.0,15320960.0,0.0070077726880995,2186280960.0,537395200.0,2159017984.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,27041408.0,4982959200.0,0.107452901204427,2555904.0,27459584.0,83210240.0,0
2018-06-12 17:35:25,0.000324,0.8701126446471179,5726797824.0,1431830528.0,5726797824.0,971558712.0,0.4443887724293222,2186280960.0,537395200.0,2159017984.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,26995136.0,4982959200.0,0.1072690327962239,2555904.0,27459584.0,83163968.0,0
2018-06-12 17:35:26,0.000324,0.9018273189872612,5726797824.0,1431830528.0,5726797824.0,1870777224.0,0.8477385800307934,2206728192.0,537395200.0,2186280960.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,26995136.0,5164582728.0,0.1072690327962239,2555904.0,27459584.0,83163968.0,0
2018-06-12 17:35:27,0.000324,0.9288154342918185,5726797824.0,1431830528.0,5726797824.0,269728480.0,0.1201520642229564,2244476928.0,537395200.0,2214068224.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,26996864.0,5319138208.0,0.107275899251302,2555904.0,27459584.0,83165696.0,0
2018-06-12 17:35:28,0.000324,0.9288154342918185,5726797824.0,1431830528.0,5726797824.0,701827376.0,0.3126908400102743,2244476928.0,537395200.0,2214068224.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,26998016.0,5319138208.0,0.1072804768880208,2555904.0,27459584.0,83166848.0,0
2018-06-12 17:35:29,0.000324,0.9288154342918185,5726797824.0,1431830528.0,5726797824.0,916371712.0,0.4082785171761855,2244476928.0,537395200.0,2214068224.0,50003152.0,0.9807037902675128,537395200.0,50987008.0,26998976.0,5319138208.0,0.1072842915852864,2555904.0,27459584.0,83167808.0,0
2018-06-12 17:35:30,0.000324,0.9288154342918185,5726797824.0,1431830528.0,5726797824.0,2143472240.0,0.954976310631962,2244476928.0,537395200.0,2214068224.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27000896.0,5319138208.0,0.1072919209798177,2555904.0,27459584.0,83170360.0,0
2018-06-12 17:35:31,0.000324,0.4948626857618922,5726797824.0,1431830528.0,5726797824.0,52587208.0,0.0238700950219482,2203058176.0,537395200.0,2203058176.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,2833978552.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:32,0.000324,0.4948626857618922,5726797824.0,1431830528.0,5726797824.0,997854712.0,0.4043250099118915,2467823616.0,537395200.0,2203058176.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,2833978552.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:33,0.000324,0.4948626857618922,5726797824.0,1431830528.0,5726797824.0,1601080560.0,0.6487824128189232,2467823616.0,537395200.0,2203058176.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,2833978552.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:34,0.000324,0.4948626857618922,5726797824.0,1431830528.0,5726797824.0,1926418992.0,0.7725215674409042,2467823616.0,537395200.0,2203058176.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,2833978552.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:35,0.000324,0.5068540488430555,5726797824.0,1431830528.0,5726797824.0,834621000.0,0.3869190021342425,2156920832.0,537395200.0,2080899072.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,2902650664.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:36,0.000324,0.5699719103616115,5726797824.0,1431830528.0,5726797824.0,40629920.0,0.0190359671734908,2134376448.0,537395200.0,2092433408.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,3264113896.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:37,0.000324,0.5734402947206261,5726797824.0,1431830528.0,5726797824.0,847506504.0,0.3980293302106258,2129133568.0,537395200.0,2092433408.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,3283976632.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:38,0.000324,0.5734402947206261,5726797824.0,1431830528.0,5726797824.0,1893017608.0,0.8891023261533586,2129133568.0,537395200.0,2092433408.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27004928.0,3283976632.0,0.1073079427083333,2555904.0,27459584.0,83174392.0,0
2018-06-12 17:35:39,0.000324,0.5803363356170752,5726797824.0,1431830528.0,5726797824.0,130647664.0,0.0606746148796072,2153250816.0,537395200.0,2129133568.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27005568.0,3323468864.0,0.1073104858398437,2555904.0,27459584.0,83175032.0,0
2018-06-12 17:35:40,0.000324,0.5803363356170752,5726797824.0,1431830528.0,5726797824.0,1354505632.0,0.6290476770914178,2153250816.0,537395200.0,2129133568.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27005568.0,3323468864.0,0.1073104858398437,2555904.0,27459584.0,83175032.0,0
2018-06-12 17:35:41,0.000324,0.622184558544667,5726797824.0,1431830528.0,5726797824.0,337264824.0,0.1547236549243463,2179465216.0,537395200.0,2150105088.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3563125176.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:42,0.000324,0.6256745549814612,5726797824.0,1431830528.0,5726797824.0,1288692552.0,0.5894222561404002,2186280960.0,537395200.0,2150105088.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3583111680.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:43,0.000324,0.6372698782390261,5726797824.0,1431830528.0,5726797824.0,220368632.0,0.098051404930752,2247098368.0,537395200.0,2186280960.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3649515752.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:44,0.000324,0.6372698782390261,5726797824.0,1431830528.0,5726797824.0,474903496.0,0.2113407685052442,2247098368.0,537395200.0,2186280960.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3649515752.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:45,0.000324,0.6372698782390261,5726797824.0,1431830528.0,5726797824.0,1746323608.0,0.7771293615215691,2247098368.0,537395200.0,2186280960.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3649515752.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:46,0.000324,0.6821685193124778,5726797824.0,1431830528.0,5726797824.0,518208144.0,0.2371978869620118,2184708096.0,537395200.0,2184708096.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3906641192.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:47,0.000324,0.6891949674666915,5726797824.0,1431830528.0,5726797824.0,1418770808.0,0.5785953732976451,2452094976.0,537395200.0,2184708096.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3946880240.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:48,0.000324,0.6891949674666915,5726797824.0,1431830528.0,5726797824.0,2171077856.0,0.8853971307186431,2452094976.0,537395200.0,2184708096.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3946880240.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:49,0.000324,0.6939531867783291,5726797824.0,1431830528.0,5726797824.0,252231800.0,0.1134655610570367,2222981120.0,537395200.0,2188378112.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27010816.0,3974129600.0,0.1073313395182291,2555904.0,27459584.0,83180280.0,0
2018-06-12 17:35:50,0.000324,0.6939531867783291,5726797824.0,1431830528.0,5726797824.0,1415610672.0,0.6368036378104732,2222981120.0,537395200.0,2188378112.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27014912.0,3974129600.0,0.1073476155598958,2555904.0,27459584.0,83184376.0,0
2018-06-12 17:35:51,0.000324,0.7449613140036004,5726797824.0,1431830528.0,5726797824.0,43611688.0,0.0192282000671683,2265448448.0,537395200.0,2227175424.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27018496.0,4266242832.0,0.1073618570963541,2555904.0,27459584.0,83187960.0,0
2018-06-12 17:35:52,0.000324,0.7519916721963188,5726797824.0,1431830528.0,5726797824.0,1158075288.0,0.5084837286511837,2277507072.0,537395200.0,2227175424.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,27015808.0,4306504272.0,0.1073511759440104,2555904.0,27459584.0,83185272.0,0
2018-06-12 17:35:53,0.000324,0.7589927337375478,5726797824.0,1431830528.0,5726797824.0,86583528.0,0.0375761313886705,2303197184.0,537395200.0,2275409920.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,26997568.0,4346597936.0,0.1072786966959635,2555904.0,27459584.0,83167032.0,0
2018-06-12 17:35:54,0.000324,0.7589927337375478,5726797824.0,1431830528.0,5726797824.0,414345704.0,0.1798835995798091,2303197184.0,537395200.0,2275409920.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,26997568.0,4346597936.0,0.1072786966959635,2555904.0,27459584.0,83167032.0,0
2018-06-12 17:35:55,0.000324,0.7589927337375478,5726797824.0,1431830528.0,5726797824.0,1610046376.0,0.6990317994414498,2303197184.0,537395200.0,2275409920.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,26997568.0,4346597936.0,0.1072786966959635,2555904.0,27459584.0,83167032.0,0
2018-06-12 17:35:56,0.000324,0.8081733433305153,5726797824.0,1431830528.0,5726797824.0,351960848.0,0.1550016260070025,2270691328.0,537395200.0,2270691328.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,26997568.0,4628245344.0,0.1072786966959635,2555904.0,27459584.0,83167032.0,0
2018-06-12 17:35:57,0.000324,0.815081136693538,5726797824.0,1431830528.0,5726797824.0,936852688.0,0.3735168673920392,2508193792.0,537395200.0,2270691328.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,26997568.0,4667804880.0,0.1072786966959635,2555904.0,27459584.0,83167032.0,0
2018-06-12 17:35:58,0.000348,0.815081136693538,5726797824.0,1431830528.0,5726797824.0,1498004120.0,0.5972441701984724,2508193792.0,537395200.0,2270691328.0,50003784.0,0.9807161855820212,537395200.0,50987008.0,26997568.0,4667804880.0,0.1072786966959635,2555904.0,27459584.0,83167032.0,0
2018-06-12 17:35:59,0.000348,0.815081136693538,5726797824.0,1431830528.0,5726797824.0,1806124224.0,0.7200895838912913,2508193792.0,537395200.0,2270691328.0,50007544.0,0.98078992985821,537395200.0,50987008.0,27018816.0,4667804880.0,0.1073631286621093,2555904.0,27459584.0,83192040.0,0
2018-06-12 17:36:00,0.000348,0.8314354210385341,5726797824.0,1431830528.0,5726797824.0,729047536.0,0.3297198673037519,2210922496.0,537395200.0,2132279296.0,50007544.0,0.98078992985821,537395200.0,50987008.0,27018816.0,4761462560.0,0.1073631286621093,2555904.0,27459584.0,83192040.0,0
2018-06-12 17:36:01,0.000348,0.8759930519942867,5726797824.0,1431830528.0,5726797824.0,1742195000.0,0.8164342256963106,2133852160.0,537395200.0,2132279296.0,50007544.0,0.98078992985821,537395200.0,50987008.0,27017088.0,5016635104.0,0.1073562622070312,2555904.0,27459584.0,83190312.0,0
2018-06-12 17:36:02,0.000348,0.8865490970753013,5726797824.0,1431830528.0,5726797824.0,438327256.0,0.2019736157952083,2170028032.0,537395200.0,2133852160.0,50007544.0,0.98078992985821,537395200.0,50987008.0,27017088.0,5077087440.0,0.1073562622070312,2555904.0,27459584.0,83190312.0,0
2018-06-12 17:36:03,0.000317,0.8865490970753013,5726797824.0,1431830528.0,5726797824.0,1039608984.0,0.4790762924116918,2170028032.0,537395200.0,2133852160.0,50007544.0,0.98078992985821,537395200.0,50987008.0,27017088.0,5077087440.0,0.1073562622070312,2555904.0,27459584.0,83190312.0,0
2018-06-12 17:36:04,0.000317,0.8865490970753013,5726797824.0,1431830528.0,5726797824.0,1413601440.0,0.6513991612805121,2170028032.0,537395200.0,2133852160.0,50007544.0,0.98078992985821,537395200.0,50987008.0,27017088.0,5077087440.0,0.1073562622070312,2555904.0,27459584.0,83190312.0,0
2018-06-12 17:36:05,0.000317,0.9006810239369121,5726797824.0,1431830528.0,5726797824.0,309423656.0,0.1424176610114491,2172649472.0,537395200.0,2154823680.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,5158018128.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:06,0.000317,0.9383988394838084,5726797824.0,1431830528.0,5726797824.0,1537738296.0,0.7086052978692581,2170028032.0,537395200.0,2154823680.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,5374020432.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:07,0.000317,0.9454681653521562,5726797824.0,1431830528.0,5726797824.0,640726880.0,0.288773520457046,2218786816.0,537395200.0,2170028032.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,5414505032.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:08,0.000317,0.9454681653521562,5726797824.0,1431830528.0,5726797824.0,1330615736.0,0.5997041835676745,2218786816.0,537395200.0,2170028032.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,5414505032.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:09,0.000317,0.9454681653521562,5726797824.0,1431830528.0,5726797824.0,1663069560.0,0.7495222686594508,2218786816.0,537395200.0,2170028032.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,5414505032.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:10,0.000317,0.4977451566482959,5726797824.0,1431830528.0,5726797824.0,42625664.0,0.0192248763190175,2217213952.0,537395200.0,2193620992.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,2850485880.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:11,0.000317,0.4977451566482959,5726797824.0,1431830528.0,5726797824.0,709442112.0,0.3211053124976826,2209349632.0,537395200.0,2193620992.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,2850485880.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:12,0.000317,0.5084421265576007,5726797824.0,1431830528.0,5726797824.0,1943561208.0,0.8567249394190457,2268594176.0,537395200.0,2209349632.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,2911745264.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:13,0.000317,0.5185907383623396,5726797824.0,1431830528.0,5726797824.0,88858104.0,0.0394422581286271,2252865536.0,537395200.0,2209349632.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,2969864312.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:14,0.000317,0.5185907383623396,5726797824.0,1431830528.0,5726797824.0,302609024.0,0.1343181877322659,2252865536.0,537395200.0,2209349632.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,2969864312.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:15,0.000317,0.5185907383623396,5726797824.0,1431830528.0,5726797824.0,1510599696.0,0.6705236827769556,2252865536.0,537395200.0,2209349632.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,2969864312.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:16,0.000317,0.5638878946392504,5726797824.0,1431830528.0,5726797824.0,44658976.0,0.0183091149266506,2435842048.0,537395200.0,2252865536.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,3229271968.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:17,0.000317,0.5871974166622859,5726797824.0,1431830528.0,5726797824.0,418406504.0,0.1829088741340086,2287468544.0,537395200.0,2261778432.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,3362760888.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:18,0.000317,0.5871974166622859,5726797824.0,1431830528.0,5726797824.0,660699344.0,0.2888342861513902,2287468544.0,537395200.0,2261778432.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,3362760888.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:19,0.000317,0.5871974166622859,5726797824.0,1431830528.0,5726797824.0,1006988672.0,0.440219680677716,2287468544.0,537395200.0,2261778432.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27051008.0,3362760888.0,0.1074910481770833,2555904.0,27459584.0,83230216.0,0
2018-06-12 17:36:20,0.000317,0.5871974166622859,5726797824.0,1431830528.0,5726797824.0,2200999496.0,0.9621988034647264,2287468544.0,537395200.0,2261778432.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27050880.0,3362760888.0,0.1074905395507812,2555904.0,27459584.0,83230088.0,0
2018-06-12 17:36:21,0.000317,0.6293918910310741,5726797824.0,1431830528.0,5726797824.0,1040767200.0,0.4662061756684109,2232418304.0,537395200.0,2232418304.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27049024.0,3604400112.0,0.107483164469401,2555904.0,27459584.0,83228232.0,0
2018-06-12 17:36:22,0.000317,0.6591344377796564,5726797824.0,1431830528.0,5726797824.0,63617024.0,0.0278494018246499,2284322816.0,537395200.0,2245001216.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27049856.0,3774729664.0,0.1074864705403646,2555904.0,27459584.0,83229064.0,0
2018-06-12 17:36:23,0.000317,0.6591344377796564,5726797824.0,1431830528.0,5726797824.0,849584008.0,0.3719043044396051,2284322816.0,537395200.0,2245001216.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27049856.0,3774729664.0,0.1074864705403646,2555904.0,27459584.0,83229064.0,0
2018-06-12 17:36:24,0.000317,0.6591344377796564,5726797824.0,1431830528.0,5726797824.0,1133137264.0,0.4960459388941287,2284322816.0,537395200.0,2245001216.0,50013528.0,0.9809072930892512,537395200.0,50987008.0,27049856.0,3774729664.0,0.1074864705403646,2555904.0,27459584.0,83229064.0,0
2018-06-12 17:36:25,0.000317,0.6894417972035606,5726797824.0,1431830528.0,5726797824.0,38931392.0,0.0173186151182913,2245001216.0,537395200.0,2245001216.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098048.0,3948293784.0,0.1076779683430989,2555904.0,27459584.0,83285800.0,0
2018-06-12 17:36:26,0.000317,0.7207800727138084,5726797824.0,1431830528.0,5726797824.0,1055360312.0,0.4928844388388279,2141192192.0,537395200.0,2089287680.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098048.0,4127761752.0,0.1076779683430989,2555904.0,27459584.0,83285800.0,0
2018-06-12 17:36:27,0.000317,0.7243756262208149,5726797824.0,1431830528.0,5726797824.0,1315016072.0,0.6279905125327151,2094006272.0,537395200.0,2089287680.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098048.0,4148352760.0,0.1076779683430989,2555904.0,27459584.0,83285800.0,0
2018-06-12 17:36:28,0.000317,0.7243756262208149,5726797824.0,1431830528.0,5726797824.0,1644105080.0,0.7851481163089851,2094006272.0,537395200.0,2089287680.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27094976.0,4148352760.0,0.1076657613118489,2555904.0,27459584.0,83282728.0,0
2018-06-12 17:36:29,0.000317,0.7243756262208149,5726797824.0,1431830528.0,5726797824.0,1860938792.0,0.8886938921260309,2094006272.0,537395200.0,2089287680.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27094976.0,4148352760.0,0.1076657613118489,2555904.0,27459584.0,83282728.0,0
2018-06-12 17:36:30,0.000317,0.7276694292464689,5726797824.0,1431830528.0,5726797824.0,837902816.0,0.4069704075699882,2058878976.0,537395200.0,2019033088.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27086464.0,4167215704.0,0.1076319376627604,2555904.0,27459584.0,83274216.0,0
2018-06-12 17:36:31,0.000317,0.7911228807507489,5726797824.0,1431830528.0,5726797824.0,41248184.0,0.0194018908405421,2125987840.0,537395200.0,2035810304.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27097600.0,4530600792.0,0.1076761881510416,2555904.0,27459584.0,83285352.0,0
2018-06-12 17:36:32,0.000317,0.8073564316560026,5726797824.0,1431830528.0,5726797824.0,602054832.0,0.2867774887161178,2099249152.0,537395200.0,2035810304.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27097600.0,4623567056.0,0.1076761881510416,2555904.0,27459584.0,83285352.0,0
2018-06-12 17:36:33,0.000317,0.8073564316560026,5726797824.0,1431830528.0,5726797824.0,887035888.0,0.4225491229351703,2099249152.0,537395200.0,2035810304.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27097600.0,4623567056.0,0.1076761881510416,2555904.0,27459584.0,83285352.0,0
2018-06-12 17:36:34,0.000317,0.8073564316560026,5726797824.0,1431830528.0,5726797824.0,1211230168.0,0.5769825686703434,2099249152.0,537395200.0,2035810304.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27097600.0,4623567056.0,0.1076761881510416,2555904.0,27459584.0,83285352.0,0
2018-06-12 17:36:35,0.000317,0.8144452350759293,5726797824.0,1431830528.0,5726797824.0,186512016.0,0.0889950505009403,2095054848.0,537395200.0,2081947648.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27097600.0,4664163200.0,0.1076761881510416,2555904.0,27459584.0,83285352.0,0
2018-06-12 17:36:36,0.000317,0.8493621918369996,5726797824.0,1431830528.0,5726797824.0,1356994712.0,0.5685988595489877,2386558976.0,537395200.0,2081947648.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27097600.0,4864125552.0,0.1076761881510416,2555904.0,27459584.0,83285352.0,0
2018-06-12 17:36:37,0.000317,0.8634925611091383,5726797824.0,1431830528.0,5726797824.0,523938320.0,0.2442162850269008,2145386496.0,537395200.0,2103967744.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098368.0,4945047320.0,0.1076792399088541,2555904.0,27459584.0,83286120.0,0
2018-06-12 17:36:38,0.000317,0.8704425071737961,5726797824.0,1431830528.0,5726797824.0,206862288.0,0.0950056590891562,2177368064.0,537395200.0,2134900736.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098368.0,4984848256.0,0.1076792399088541,2555904.0,27459584.0,83286120.0,0
2018-06-12 17:36:39,0.000317,0.8704425071737961,5726797824.0,1431830528.0,5726797824.0,488095672.0,0.2241677372190942,2177368064.0,537395200.0,2134900736.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098368.0,4984848256.0,0.1076792399088541,2555904.0,27459584.0,83286120.0,0
2018-06-12 17:36:40,0.000317,0.8704425071737961,5726797824.0,1431830528.0,5726797824.0,1657309424.0,0.7611488582942677,2177368064.0,537395200.0,2134900736.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27098368.0,4984848256.0,0.1076792399088541,2555904.0,27459584.0,83286120.0,0
2018-06-12 17:36:41,0.000317,0.9156518014350632,5726797824.0,1431830528.0,5726797824.0,454435016.0,0.2052974908739286,2213543936.0,537395200.0,2186805248.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27122816.0,5243752744.0,0.107776387532552,2555904.0,27459584.0,83310568.0,0
2018-06-12 17:36:42,0.000317,0.922452533222168,5726797824.0,1431830528.0,5726797824.0,1397967632.0,0.6257676592569232,2233991168.0,537395200.0,2186805248.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27124608.0,5282699160.0,0.1077835083007812,2555904.0,27459584.0,83312360.0,0
2018-06-12 17:36:43,0.000317,0.922452533222168,5726797824.0,1431830528.0,5726797824.0,1947304088.0,0.8716704505789702,2233991168.0,537395200.0,2186805248.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27124608.0,5282699160.0,0.1077835083007812,2555904.0,27459584.0,83312360.0,0
2018-06-12 17:36:44,0.000317,0.922452533222168,5726797824.0,1431830528.0,5726797824.0,2162242152.0,0.9678830350684716,2233991168.0,537395200.0,2186805248.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27197952.0,5282699160.0,0.108074951171875,2555904.0,27525120.0,83385704.0,0
2018-06-12 17:36:45,0.000317,0.9293941842497982,5726797824.0,1431830528.0,5726797824.0,1241862592.0,0.5539440872292299,2241855488.0,537395200.0,2209873920.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27201024.0,5322452592.0,0.108087158203125,2555904.0,27525120.0,83388776.0,0
2018-06-12 17:36:46,0.000317,0.4777018410769026,5726797824.0,1431830528.0,5726797824.0,64783904.0,0.0282613344338753,2290614272.0,537395200.0,2244476928.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27225024.0,2735701864.0,0.1081825256347656,2555904.0,27525120.0,83412776.0,0
2018-06-12 17:36:47,0.000317,0.4777018410769026,5726797824.0,1431830528.0,5726797824.0,82299240.0,0.0359651582167816,2286944256.0,537395200.0,2244476928.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27225024.0,2735701864.0,0.1081825256347656,2555904.0,27525120.0,83412776.0,0
2018-06-12 17:36:48,0.000317,0.4777018410769026,5726797824.0,1431830528.0,5726797824.0,504699024.0,0.2206870686401199,2286944256.0,537395200.0,2244476928.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27225024.0,2735701864.0,0.1081825256347656,2555904.0,27525120.0,83412776.0,0
2018-06-12 17:36:49,0.000317,0.4777018410769026,5726797824.0,1431830528.0,5726797824.0,861872728.0,0.3768451136222185,2286944256.0,537395200.0,2244476928.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27225024.0,2735701864.0,0.1081825256347656,2555904.0,27525120.0,83412776.0,0
2018-06-12 17:36:50,0.000317,0.4777018410769026,5726797824.0,1431830528.0,5726797824.0,2104593208.0,0.9193265863319756,2286944256.0,537395200.0,2244476928.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27233408.0,2735701864.0,0.108215840657552,2555904.0,27525120.0,83421160.0,0
2018-06-12 17:36:51,0.000317,0.5545236080609365,5726797824.0,1431830528.0,5726797824.0,999518440.0,0.4725617468800353,2114977792.0,537395200.0,2105016320.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27247936.0,3175644592.0,0.1082735697428385,2555904.0,27590656.0,83435688.0,0
2018-06-12 17:36:52,0.000317,0.5819142282331076,5726797824.0,1431830528.0,5726797824.0,63023888.0,0.0289938559120424,2173698048.0,537395200.0,2114977792.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27247936.0,3332505136.0,0.1082735697428385,2555904.0,27590656.0,83435688.0,0
2018-06-12 17:36:53,0.000317,0.5819142282331076,5726797824.0,1431830528.0,5726797824.0,952980824.0,0.4384145373258393,2173698048.0,537395200.0,2114977792.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27247936.0,3332505136.0,0.1082735697428385,2555904.0,27590656.0,83435688.0,0
2018-06-12 17:36:54,0.000317,0.5819142282331076,5726797824.0,1431830528.0,5726797824.0,1240814264.0,0.5708310154400985,2173698048.0,537395200.0,2114977792.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27249664.0,3332505136.0,0.1082804361979166,2555904.0,27590656.0,83437416.0,0
2018-06-12 17:36:55,0.000317,0.5983302992887356,5726797824.0,1431830528.0,5726797824.0,124863112.0,0.0579177336681208,2154823680.0,537395200.0,2120744960.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27263872.0,3426516656.0,0.1083368937174479,2555904.0,27590656.0,83451624.0,0
2018-06-12 17:36:56,0.000317,0.6324918810334449,5726797824.0,1431830528.0,5726797824.0,1083316584.0,0.507930778120823,2132803584.0,537395200.0,2120744960.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27263872.0,3622153128.0,0.1083368937174479,2555904.0,27590656.0,83451624.0,0
2018-06-12 17:36:57,0.000317,0.6603951423167964,5726797824.0,1431830528.0,5726797824.0,24418472.0,0.0112760677323788,2164785152.0,537395200.0,2132803584.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27263872.0,3781949464.0,0.1083368937174479,2555904.0,27590656.0,83451624.0,0
2018-06-12 17:36:58,0.000317,0.6603951423167964,5726797824.0,1431830528.0,5726797824.0,644740864.0,0.2978313406318116,2164785152.0,537395200.0,2132803584.0,50022072.0,0.9810748651891872,537395200.0,50987008.0,27263872.0,3781949464.0,0.1083368937174479,2555904.0,27590656.0,83451624.0,0
2018-06-12 17:36:59,0.000317,0.6603951423167964,5726797824.0,1431830528.0,5726797824.0,857764976.0,0.3962356149789409,2164785152.0,537395200.0,2132803584.0,50024248.0,0.9811175427277474,537395200.0,50987008.0,27269312.0,3781949464.0,0.1083585103352864,2555904.0,27590656.0,83459240.0,0
2018-06-12 17:37:00,0.000317,0.6603951423167964,5726797824.0,1431830528.0,5726797824.0,2115808392.0,0.9773526125885031,2164785152.0,537395200.0,2132803584.0,50024248.0,0.9811175427277474,537395200.0,50987008.0,27269312.0,3781949464.0,0.1083585103352864,2555904.0,27590656.0,83459240.0,0
2018-06-12 17:37:01,0.000317,0.7058683062040642,5726797824.0,1431830528.0,5726797824.0,727184344.0,0.3000203470324583,2423783424.0,537395200.0,2163736576.0,50024248.0,0.9811175427277474,537395200.0,50987008.0,27269312.0,4042365080.0,0.1083585103352864,2555904.0,27590656.0,83459240.0,0
2018-06-12 17:37:02,0.000317,0.7165423928190694,5726797824.0,1431830528.0,5726797824.0,1276640672.0,0.5810066428852377,2197291008.0,537395200.0,2176319488.0,50024248.0,0.9811175427277474,537395200.0,50987008.0,27269312.0,4103493416.0,0.1083585103352864,2555904.0,27590656.0,83459240.0,0
2018-06-12 17:37:03,0.000317,0.7165423928190694,5726797824.0,1431830528.0,5726797824.0,1636628024.0,0.7448148224525024,2197291008.0,537395200.0,2176319488.0,50024248.0,0.9811175427277474,537395200.0,50987008.0,27269312.0,4103493416.0,0.1083585103352864,2555904.0,27590656.0,83459240.0,0
2018-06-12 17:37:04,0.000317,0.7165423928190694,5726797824.0,1431830528.0,5726797824.0,1927165456.0,0.8770642800537051,2197291008.0,537395200.0,2176319488.0,50024248.0,0.9811175427277474,537395200.0,50987008.0,27269312.0,4103493416.0,0.1083585103352864,2555904.0,27590656.0,83459240.0,0
2018-06-12 17:37:05,0.000317,0.7235411787430336,5726797824.0,1431830528.0,5726797824.0,863288576.0,0.3891733124926141,2218262528.0,537395200.0,2176319488.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27294016.0,4143574048.0,0.1084566752115885,2555904.0,27590656.0,83488256.0,0
2018-06-12 17:37:06,0.000317,0.7689396356102268,5726797824.0,1431830528.0,5726797824.0,2128685056.0,0.9929431477745172,2143813632.0,537395200.0,2143813632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27302656.0,4403561832.0,0.1084910074869791,2555904.0,27590656.0,83496896.0,0
2018-06-12 17:37:07,0.000317,0.7862929340946819,5726797824.0,1431830528.0,5726797824.0,1183980472.0,0.5435012945916535,2178416640.0,537395200.0,2150105088.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27302656.0,4502940664.0,0.1084910074869791,2555904.0,27590656.0,83496896.0,0
2018-06-12 17:37:08,0.000317,0.7862929340946819,5726797824.0,1431830528.0,5726797824.0,1882974432.0,0.8643775471711417,2178416640.0,537395200.0,2150105088.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27302656.0,4502940664.0,0.1084910074869791,2555904.0,27590656.0,83496896.0,0
2018-06-12 17:37:09,0.000317,0.7898188193486329,5726797824.0,1431830528.0,5726797824.0,64646584.0,0.0293123913672896,2205155328.0,537395200.0,2150105088.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27307392.0,4523132696.0,0.1085098266601562,2555904.0,27590656.0,83501632.0,0
2018-06-12 17:37:10,0.000317,0.7898188193486329,5726797824.0,1431830528.0,5726797824.0,1386528456.0,0.6287667985989602,2205155328.0,537395200.0,2150105088.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27308928.0,4523132696.0,0.1085159301757812,2555904.0,27590656.0,83503168.0,0
2018-06-12 17:37:11,0.000317,0.8388174047053629,5726797824.0,1431830528.0,5726797824.0,228450896.0,0.1015463771033303,2249719808.0,537395200.0,2187329536.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27362048.0,4803737688.0,0.1087270100911458,2555904.0,27656192.0,83556288.0,0
2018-06-12 17:37:12,0.000317,0.8423233989131306,5726797824.0,1431830528.0,5726797824.0,1328463416.0,0.5842158498097764,2273837056.0,537395200.0,2245525504.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27363136.0,4823815808.0,0.1087313334147135,2555904.0,27656192.0,83557376.0,0
2018-06-12 17:37:13,0.000317,0.8423233989131306,5726797824.0,1431830528.0,5726797824.0,2182802288.0,0.959944950426562,2273837056.0,537395200.0,2245525504.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27363136.0,4823815808.0,0.1087313334147135,2555904.0,27656192.0,83557376.0,0
2018-06-12 17:37:14,0.000317,0.8494816275183386,5726797824.0,1431830528.0,5726797824.0,158452888.0,0.0692858549500211,2286944256.0,537395200.0,2245525504.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27363136.0,4864809536.0,0.1087313334147135,2555904.0,27656192.0,83557376.0,0
2018-06-12 17:37:15,0.000317,0.8494816275183386,5726797824.0,1431830528.0,5726797824.0,1363658296.0,0.5962588289690258,2286944256.0,537395200.0,2245525504.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27364160.0,4864809536.0,0.1087354024251302,2555904.0,27656192.0,83558400.0,0
2018-06-12 17:37:16,0.000317,0.864127226433758,5726797824.0,1431830528.0,5726797824.0,2079319720.0,0.9077527968881878,2290614272.0,537395200.0,2268594176.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27364160.0,4948681920.0,0.1087354024251302,2555904.0,27656192.0,83558400.0,0
2018-06-12 17:37:17,0.000317,0.8918934757212061,5726797824.0,1431830528.0,5726797824.0,783135192.0,0.3383265770710203,2314731520.0,537395200.0,2292187136.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27364160.0,5107693616.0,0.1087354024251302,2555904.0,27656192.0,83558400.0,0
2018-06-12 17:37:18,0.000317,0.8918934757212061,5726797824.0,1431830528.0,5726797824.0,2005131680.0,0.8662480562756583,2314731520.0,537395200.0,2292187136.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27364160.0,5107693616.0,0.1087354024251302,2555904.0,27656192.0,83558400.0,0
2018-06-12 17:37:19,0.000317,0.8987458901430218,5726797824.0,1431830528.0,5726797824.0,8232936.0,0.0035423142846002,2324168704.0,537395200.0,2292187136.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27364992.0,5146936008.0,0.1087387084960937,2555904.0,27656192.0,83559232.0,0
2018-06-12 17:37:20,0.000317,0.8987458901430218,5726797824.0,1431830528.0,5726797824.0,303022832.0,0.1303790174433051,2324168704.0,537395200.0,2292187136.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27364992.0,5146936008.0,0.1087387084960937,2555904.0,27656192.0,83559232.0,0
2018-06-12 17:37:21,0.000317,0.9163281025930626,5726797824.0,1431830528.0,5726797824.0,1249059336.0,0.5339290938640271,2339373056.0,537395200.0,2316304384.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27405760.0,5247625784.0,0.1089007059733073,2555904.0,27721728.0,83600000.0,0
2018-06-12 17:37:22,0.000317,0.9377870337054874,5726797824.0,1431830528.0,5726797824.0,2160810168.0,0.918524252217996,2352480256.0,537395200.0,2316304384.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27406528.0,5370516744.0,0.1089037577311198,2555904.0,27721728.0,83600768.0,0
2018-06-12 17:37:23,0.000317,0.9496221139864708,5726797824.0,1431830528.0,5726797824.0,1830717960.0,0.7735528130419338,2366636032.0,537395200.0,2341994496.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27406528.0,5438293856.0,0.1089037577311198,2555904.0,27721728.0,83600768.0,0
2018-06-12 17:37:24,0.000317,0.9496221139864708,5726797824.0,1431830528.0,5726797824.0,2112326184.0,0.8925280116752655,2366636032.0,537395200.0,2341994496.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27406528.0,5438293856.0,0.1089037577311198,2555904.0,27721728.0,83600768.0,0
2018-06-12 17:37:25,0.000317,0.9578991220906072,5726797824.0,1431830528.0,5726797824.0,1064392640.0,0.4543574170118586,2342518784.0,537395200.0,2341994496.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27405312.0,5485694608.0,0.10889892578125,2555904.0,27721728.0,83599552.0,0
2018-06-12 17:37:26,0.000317,0.4993987173799694,5726797824.0,1431830528.0,5726797824.0,1138591048.0,0.4927657516683774,2310537216.0,537395200.0,2310537216.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27405312.0,2859955488.0,0.10889892578125,2555904.0,27721728.0,83599552.0,0
2018-06-12 17:37:27,0.000317,0.4993987173799694,5726797824.0,1431830528.0,5726797824.0,2060316080.0,0.8250558594057547,2497183744.0,537395200.0,2310537216.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27405312.0,2859955488.0,0.10889892578125,2555904.0,27721728.0,83599552.0,0
2018-06-12 17:37:28,0.000317,0.5137125748827552,5726797824.0,1431830528.0,5726797824.0,48003008.0,0.0204966357017433,2341994496.0,537395200.0,2310537216.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27405312.0,2941928056.0,0.10889892578125,2555904.0,27721728.0,83599552.0,0
2018-06-12 17:37:29,0.000317,0.5137125748827552,5726797824.0,1431830528.0,5726797824.0,260219320.0,0.1110931321334753,2341994496.0,537395200.0,2310537216.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27416192.0,2941928056.0,0.108942159016927,2555904.0,27721728.0,83610432.0,0
2018-06-12 17:37:30,0.000317,0.5137125748827552,5726797824.0,1431830528.0,5726797824.0,1442994312.0,0.6161255094597797,2341994496.0,537395200.0,2310537216.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27417216.0,2941928056.0,0.1089462280273437,2555904.0,27721728.0,83611456.0,0
2018-06-12 17:37:31,0.000317,0.5345550833260916,5726797824.0,1431830528.0,5726797824.0,2027311160.0,0.8648389433619961,2344091648.0,537395200.0,2310537216.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27417216.0,3061288888.0,0.1089462280273437,2555904.0,27721728.0,83611456.0,0
2018-06-12 17:37:32,0.000317,0.5626239813281035,5726797824.0,1431830528.0,5726797824.0,675862848.0,0.2872339748443767,2353004544.0,537395200.0,2343567360.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27464384.0,3222033792.0,0.1091336568196614,2555904.0,27787264.0,83658624.0,0
2018-06-12 17:37:33,0.000317,0.5626239813281035,5726797824.0,1431830528.0,5726797824.0,2033968688.0,0.8644134127094997,2353004544.0,537395200.0,2343567360.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27464384.0,3222033792.0,0.1091336568196614,2555904.0,27787264.0,83658624.0,0
2018-06-12 17:37:34,0.000317,0.5695916587678022,5726797824.0,1431830528.0,5726797824.0,48603680.0,0.0208370785789292,2332557312.0,537395200.0,2308440064.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27464384.0,3261936272.0,0.1091336568196614,2555904.0,27787264.0,83658624.0,0
2018-06-12 17:37:35,0.000317,0.5695916587678022,5726797824.0,1431830528.0,5726797824.0,1258590976.0,0.5395720660431944,2332557312.0,537395200.0,2308440064.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27464384.0,3261936272.0,0.1091336568196614,2555904.0,27787264.0,83658624.0,0
2018-06-12 17:37:36,0.000317,0.6220159658983624,5726797824.0,1431830528.0,5726797824.0,45354088.0,0.0192329113234778,2357723136.0,537395200.0,2322595840.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27464384.0,3562159680.0,0.1091336568196614,2555904.0,27787264.0,83658624.0,0
2018-06-12 17:37:37,0.000317,0.6289975163614228,5726797824.0,1431830528.0,5726797824.0,975862064.0,0.4156563585493489,2347761664.0,537395200.0,2322595840.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3602141608.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:38,0.000317,0.6289975163614228,5726797824.0,1431830528.0,5726797824.0,1700771848.0,0.7244227018778001,2347761664.0,537395200.0,2322595840.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3602141608.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:39,0.000317,0.6289975163614228,5726797824.0,1431830528.0,5726797824.0,2022822344.0,0.8615749677732194,2347761664.0,537395200.0,2322595840.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3602141608.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:40,0.000317,0.6333141401989888,5726797824.0,1431830528.0,5726797824.0,826963632.0,0.3589449688473451,2303721472.0,537395200.0,2256011264.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3626862040.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:41,0.000317,0.6752165770188013,5726797824.0,1431830528.0,5726797824.0,1957699448.0,0.8625386168263366,2269642752.0,537395200.0,2256011264.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3866828824.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:42,0.000317,0.6937819273712149,5726797824.0,1431830528.0,5726797824.0,654972912.0,0.2822552390945373,2320498688.0,537395200.0,2269642752.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3973148832.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:43,0.000317,0.6937819273712149,5726797824.0,1431830528.0,5726797824.0,1646795184.0,0.7096729649174445,2320498688.0,537395200.0,2269642752.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3973148832.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:44,0.000317,0.6937819273712149,5726797824.0,1431830528.0,5726797824.0,1859648880.0,0.8013835377785828,2320498688.0,537395200.0,2269642752.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,3973148832.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:45,0.000317,0.7163483814301317,5726797824.0,1431830528.0,5726797824.0,763310312.0,0.3319943157269989,2299002880.0,537395200.0,2264399872.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,4102382352.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:46,0.000317,0.7509811011620584,5726797824.0,1431830528.0,5726797824.0,1635388896.0,0.7206957353461472,2269118464.0,537395200.0,2264399872.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,4300716936.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:47,0.000317,0.7683968722552899,5726797824.0,1431830528.0,5726797824.0,51550216.0,0.0224689748648969,2294284288.0,537395200.0,2269118464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,4400453536.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:48,0.000317,0.7683968722552899,5726797824.0,1431830528.0,5726797824.0,674509304.0,0.293995520750391,2294284288.0,537395200.0,2269118464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,4400453536.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:49,0.000317,0.7683968722552899,5726797824.0,1431830528.0,5726797824.0,922059152.0,0.4018940271799481,2294284288.0,537395200.0,2269118464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,4400453536.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:50,0.000317,0.7683968722552899,5726797824.0,1431830528.0,5726797824.0,2107328056.0,0.918512176987894,2294284288.0,537395200.0,2269118464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27465472.0,4400453536.0,0.1091379801432291,2555904.0,27787264.0,83659712.0,0
2018-06-12 17:37:51,0.000317,0.8032361534961706,5726797824.0,1431830528.0,5726797824.0,748953488.0,0.3291510164463025,2275409920.0,537395200.0,2262302720.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27463808.0,4599971056.0,0.109131368001302,2555904.0,27787264.0,83658048.0,0
2018-06-12 17:37:52,0.000317,0.8168406889441466,5726797824.0,1431830528.0,5726797824.0,1697568256.0,0.7330217177926724,2315780096.0,537395200.0,2275409920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27463808.0,4677881480.0,0.109131368001302,2555904.0,27787264.0,83658048.0,0
2018-06-12 17:37:53,0.000317,0.8277211736259821,5726797824.0,1431830528.0,5726797824.0,451594928.0,0.1957166481494796,2307391488.0,537395200.0,2275409920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27463808.0,4740191816.0,0.109131368001302,2555904.0,27787264.0,83658048.0,0
2018-06-12 17:37:54,0.000317,0.8277211736259821,5726797824.0,1431830528.0,5726797824.0,736287032.0,0.3190957528573495,2307391488.0,537395200.0,2275409920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27463808.0,4740191816.0,0.109131368001302,2555904.0,27787264.0,83658048.0,0
2018-06-12 17:37:55,0.000317,0.8277211736259821,5726797824.0,1431830528.0,5726797824.0,1967961744.0,0.8528759416139443,2307391488.0,537395200.0,2275409920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388672.0,4740191816.0,0.1088328043619791,2555904.0,27787264.0,83582912.0,0
2018-06-12 17:37:56,0.000317,0.8693499678189442,5726797824.0,1431830528.0,5726797824.0,569180696.0,0.2502018949847585,2274885632.0,537395200.0,2268594176.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388672.0,4978591504.0,0.1088328043619791,2555904.0,27787264.0,83582912.0,0
2018-06-12 17:37:57,0.000317,0.8764225304001233,5726797824.0,1431830528.0,5726797824.0,1303137656.0,0.5623187380139105,2317352960.0,537395200.0,2274885632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388672.0,5019094640.0,0.1088328043619791,2555904.0,27787264.0,83582912.0,0
2018-06-12 17:37:58,0.000317,0.8764225304001233,5726797824.0,1431830528.0,5726797824.0,1908715240.0,0.8236618559824396,2317352960.0,537395200.0,2274885632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388672.0,5019094640.0,0.1088328043619791,2555904.0,27787264.0,83582912.0,0
2018-06-12 17:37:59,0.000317,0.8764225304001233,5726797824.0,1431830528.0,5726797824.0,2120859688.0,0.9152078792520238,2317352960.0,537395200.0,2274885632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388672.0,5019094640.0,0.1088328043619791,2555904.0,27787264.0,83582912.0,0
2018-06-12 17:38:00,0.000317,0.8833544573198469,5726797824.0,1431830528.0,5726797824.0,1018052008.0,0.4467675621148578,2278555648.0,537395200.0,2274885632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393664.0,5058792384.0,0.1088526407877604,2555904.0,27787264.0,83587904.0,0
2018-06-12 17:38:01,0.000317,0.9129544490097228,5726797824.0,1431830528.0,5726797824.0,1916746920.0,0.8433247743318375,2272788480.0,537395200.0,2269118464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,5228305552.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:02,0.000317,0.935508338979211,5726797824.0,1431830528.0,5726797824.0,2213297488.0,0.8865035568551324,2496659456.0,537395200.0,2269118464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,5357467120.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:03,0.000317,0.9460043547016616,5726797824.0,1431830528.0,5726797824.0,317949832.0,0.1375150062059329,2312110080.0,537395200.0,2286944256.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,5417575680.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:04,0.000317,0.9460043547016616,5726797824.0,1431830528.0,5726797824.0,617638152.0,0.2671318106099862,2312110080.0,537395200.0,2286944256.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,5417575680.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:05,0.000317,0.9460043547016616,5726797824.0,1431830528.0,5726797824.0,890020080.0,0.3849226971061862,2312110080.0,537395200.0,2286944256.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,5417575680.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:06,0.000317,0.488555181793685,5726797824.0,1431830528.0,5726797824.0,43418280.0,0.0189623161501318,2286944256.0,537395200.0,2286944256.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,2797856752.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:07,0.000317,0.488555181793685,5726797824.0,1431830528.0,5726797824.0,755577816.0,0.3403756056521149,2219835392.0,537395200.0,2192048128.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,2797856752.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:08,0.000317,0.5073818551482357,5726797824.0,1431830528.0,5726797824.0,1843357432.0,0.8393195565033141,2196242432.0,537395200.0,2192048128.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,2905673304.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:09,0.000317,0.5108585317503955,5726797824.0,1431830528.0,5726797824.0,528932024.0,0.2360453375823932,2240806912.0,537395200.0,2196242432.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27393408.0,2925583528.0,0.1088516235351562,2555904.0,27787264.0,83587648.0,0
2018-06-12 17:38:10,0.000317,0.5108585317503955,5726797824.0,1431830528.0,5726797824.0,1760912144.0,0.7858347484426181,2240806912.0,537395200.0,2196242432.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,2925583528.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:11,0.000317,0.5493737786263432,5726797824.0,1431830528.0,5726797824.0,622645424.0,0.2796989868566555,2226126848.0,537395200.0,2220883968.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3146152560.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:12,0.000317,0.5564213638983181,5726797824.0,1431830528.0,5726797824.0,1317067544.0,0.5322113101765261,2474639360.0,537395200.0,2220883968.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3186512656.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:13,0.000317,0.5564213638983181,5726797824.0,1431830528.0,5726797824.0,1686425280.0,0.6814832525738215,2474639360.0,537395200.0,2220883968.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3186512656.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:14,0.000317,0.5564213638983181,5726797824.0,1431830528.0,5726797824.0,1895916160.0,0.7661383677337129,2474639360.0,537395200.0,2220883968.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3186512656.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:15,0.000317,0.5668303739300995,5726797824.0,1431830528.0,5726797824.0,901278928.0,0.4153074387566253,2170028032.0,537395200.0,2099773440.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3246122952.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:16,0.000317,0.6114058340467792,5726797824.0,1431830528.0,5726797824.0,2043898248.0,0.9678081713224712,2111832064.0,537395200.0,2099773440.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3501397600.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:17,0.000317,0.6427759123210842,5726797824.0,1431830528.0,5726797824.0,265006848.0,0.1235066933133152,2145386496.0,537395200.0,2111832064.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3681047696.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:18,0.000317,0.6427759123210842,5726797824.0,1431830528.0,5726797824.0,592181752.0,0.2760256732780329,2145386496.0,537395200.0,2111832064.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3681047696.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:19,0.000317,0.6427759123210842,5726797824.0,1431830528.0,5726797824.0,874340536.0,0.4075445322463706,2145386496.0,537395200.0,2111832064.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3681047696.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:20,0.000317,0.6427759123210842,5726797824.0,1431830528.0,5726797824.0,2003444704.0,0.9338385916641848,2145386496.0,537395200.0,2111832064.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3681047696.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:21,0.000317,0.6881763863714145,5726797824.0,1431830528.0,5726797824.0,890342736.0,0.4180684392526196,2129657856.0,537395200.0,2116550656.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387008.0,3941047032.0,0.108826192220052,2555904.0,27787264.0,83581248.0,0
2018-06-12 17:38:22,0.000317,0.696015845940225,5726797824.0,1431830528.0,5726797824.0,2078907832.0,0.947456562219982,2194145280.0,537395200.0,2129657856.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388160.0,3985942032.0,0.1088307698567708,2555904.0,27787264.0,83582400.0,0
2018-06-12 17:38:23,0.000317,0.7157384964460027,5726797824.0,1431830528.0,5726797824.0,1013118168.0,0.4635091275155444,2185756672.0,537395200.0,2129657856.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388160.0,4098889664.0,0.1088307698567708,2555904.0,27787264.0,83582400.0,0
2018-06-12 17:38:24,0.000317,0.7157384964460027,5726797824.0,1431830528.0,5726797824.0,1373890440.0,0.6285613808708529,2185756672.0,537395200.0,2129657856.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388160.0,4098889664.0,0.1088307698567708,2555904.0,27787264.0,83582400.0,0
2018-06-12 17:38:25,0.000317,0.7316317105592307,5726797824.0,1431830528.0,5726797824.0,188303816.0,0.0871327088794217,2161115136.0,537395200.0,2123890688.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388160.0,4189906888.0,0.1088307698567708,2555904.0,27787264.0,83582400.0,0
2018-06-12 17:38:26,0.000317,0.7732260156701491,5726797824.0,1431830528.0,5726797824.0,1029919104.0,0.482301692836208,2135425024.0,537395200.0,2123890688.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27388160.0,4428109064.0,0.1088307698567708,2555904.0,27787264.0,83582400.0,0
2018-06-12 17:38:27,0.000317,0.7800607629762206,5726797824.0,1431830528.0,5726797824.0,1792804624.0,0.8239767345750189,2175795200.0,537395200.0,2135425024.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27381376.0,4467250280.0,0.1088038126627604,2555904.0,27787264.0,83575616.0,0
2018-06-12 17:38:28,0.000317,0.7800607629762206,5726797824.0,1431830528.0,5726797824.0,2080424792.0,0.956151174522308,2175795200.0,537395200.0,2135425024.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27381376.0,4467250280.0,0.1088038126627604,2555904.0,27787264.0,83575616.0,0
2018-06-12 17:38:29,0.000317,0.7868494950381542,5726797824.0,1431830528.0,5726797824.0,214404840.0,0.0994273713694098,2156396544.0,537395200.0,2135425024.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27381376.0,4506127976.0,0.1088038126627604,2555904.0,27787264.0,83575616.0,0
2018-06-12 17:38:30,0.000317,0.7868494950381542,5726797824.0,1431830528.0,5726797824.0,1413699632.0,0.6555842597380828,2156396544.0,537395200.0,2135425024.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27382208.0,4506127976.0,0.1088071187337239,2555904.0,27787264.0,83576448.0,0
2018-06-12 17:38:31,0.000317,0.8288819884834824,5726797824.0,1431830528.0,5726797824.0,514234288.0,0.2333628518111133,2203582464.0,537395200.0,2156396544.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27382208.0,4746839568.0,0.1088071187337239,2555904.0,27787264.0,83576448.0,0
2018-06-12 17:38:32,0.000317,0.8361749562612113,5726797824.0,1431830528.0,5726797824.0,1769212448.0,0.7853164868158381,2252865536.0,537395200.0,2203582464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27382208.0,4788604920.0,0.1088071187337239,2555904.0,27787264.0,83576448.0,0
2018-06-12 17:38:33,0.000317,0.842811864559373,5726797824.0,1431830528.0,5726797824.0,235304744.0,0.1046987543359739,2247098368.0,537395200.0,2203582464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27356352.0,4826613152.0,0.1087043762207031,2555904.0,27787264.0,83550592.0,0
2018-06-12 17:38:34,0.000317,0.842811864559373,5726797824.0,1431830528.0,5726797824.0,520971944.0,0.2318258530282551,2247098368.0,537395200.0,2203582464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27347008.0,4826613152.0,0.108667246500651,2555904.0,27787264.0,83541248.0,0
2018-06-12 17:38:35,0.000317,0.842811864559373,5726797824.0,1431830528.0,5726797824.0,1667562256.0,0.7420795777107698,2247098368.0,537395200.0,2203582464.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27347008.0,4826613152.0,0.108667246500651,2555904.0,27787264.0,83541248.0,0
2018-06-12 17:38:36,0.000317,0.913890561679448,5726797824.0,1431830528.0,5726797824.0,105208376.0,0.0506316923054366,2077753344.0,537395200.0,2065170432.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,5233666480.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:37,0.000317,0.9278166967467228,5726797824.0,1431830528.0,5726797824.0,1184878992.0,0.5584327465874607,2121793536.0,537395200.0,2077753344.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,5313418640.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:38,0.000317,0.9278166967467228,5726797824.0,1431830528.0,5726797824.0,1459820704.0,0.6880126078393332,2121793536.0,537395200.0,2077753344.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,5313418640.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:39,0.000317,0.9278166967467228,5726797824.0,1431830528.0,5726797824.0,1821446608.0,0.8584466759352027,2121793536.0,537395200.0,2077753344.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,5313418640.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:40,0.000317,0.9384010871622488,5726797824.0,1431830528.0,5726797824.0,787905680.0,0.362210369133093,2175270912.0,537395200.0,2077753344.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,5374033304.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:41,0.000317,0.526408430792894,5726797824.0,1431830528.0,5726797824.0,1032258056.0,0.5006041169136255,2062024704.0,537395200.0,2062024704.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3014634656.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:42,0.000317,0.5404968527137584,5726797824.0,1431830528.0,5726797824.0,181567672.0,0.0858697869953256,2114453504.0,537395200.0,2073559040.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3095316200.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:43,0.000317,0.5404968527137584,5726797824.0,1431830528.0,5726797824.0,746636320.0,0.3530921094210072,2114453504.0,537395200.0,2073559040.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3095316200.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:44,0.000317,0.5404968527137584,5726797824.0,1431830528.0,5726797824.0,922611672.0,0.4363357577996664,2114453504.0,537395200.0,2073559040.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3095316200.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:45,0.000317,0.5547425394844879,5726797824.0,1431830528.0,5726797824.0,39861960.0,0.0187204495017243,2125987840.0,537395200.0,2073559040.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3176898368.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:46,0.000317,0.5827042362164591,5726797824.0,1431830528.0,5726797824.0,792294712.0,0.3711154802843255,2134900736.0,537395200.0,2121269248.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3337029352.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:47,0.000317,0.5862685862471962,5726797824.0,1431830528.0,5726797824.0,1489547536.0,0.6919169623388411,2152726528.0,537395200.0,2121269248.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3357441664.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:48,0.000317,0.5862685862471962,5726797824.0,1431830528.0,5726797824.0,1816501736.0,0.8438144429276991,2152726528.0,537395200.0,2121269248.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3357441664.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:49,0.000317,0.5932576927653732,5726797824.0,1431830528.0,5726797824.0,31117272.0,0.014636618053281,2125987840.0,537395200.0,2086141952.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27338624.0,3397466864.0,0.1086339314778645,2555904.0,27787264.0,83532864.0,0
2018-06-12 17:38:50,0.000317,0.5932576927653732,5726797824.0,1431830528.0,5726797824.0,1247521728.0,0.5867753749711004,2125987840.0,537395200.0,2086141952.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,3397466864.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:51,0.000317,0.6556952550801276,5726797824.0,1431830528.0,5726797824.0,448405800.0,0.2078411153281155,2157445120.0,537395200.0,2109734912.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,3755034160.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:52,0.000317,0.6592095960117484,5726797824.0,1431830528.0,5726797824.0,1701610976.0,0.7935367649516732,2144337920.0,537395200.0,2109734912.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,3775160080.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:53,0.000317,0.6629871639764037,5726797824.0,1431830528.0,5726797824.0,331660688.0,0.1507608579157419,2199912448.0,537395200.0,2144337920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,3796793448.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:54,0.000317,0.6629871639764037,5726797824.0,1431830528.0,5726797824.0,695928936.0,0.3163401928257101,2199912448.0,537395200.0,2144337920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,3796793448.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:55,0.000317,0.6629871639764037,5726797824.0,1431830528.0,5726797824.0,1957884392.0,0.8899828689909755,2199912448.0,537395200.0,2144337920.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,3796793448.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:56,0.000317,0.7193394183981585,5726797824.0,1431830528.0,5726797824.0,716331056.0,0.3373316145531925,2123366400.0,537395200.0,2123366400.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,4119511416.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:57,0.000317,0.7296935160671041,5726797824.0,1431830528.0,5726797824.0,1623477680.0,0.6649211795897808,2441609216.0,537395200.0,2123366400.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,4178807240.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:38:59,0.000317,0.7368283640669344,5726797824.0,1431830528.0,5726797824.0,407340408.0,0.1868542978085824,2179989504.0,537395200.0,2143813632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,4219667072.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:39:00,0.000317,0.7368283640669344,5726797824.0,1431830528.0,5726797824.0,695816400.0,0.3191833716278296,2179989504.0,537395200.0,2143813632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27387200.0,4219667072.0,0.1088269551595052,2555904.0,27787264.0,83581440.0,0
2018-06-12 17:39:01,0.000317,0.7437724541539534,5726797824.0,1431830528.0,5726797824.0,584877312.0,0.2687460711650807,2176319488.0,537395200.0,2143813632.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27382016.0,4259434472.0,0.1088063557942708,2555904.0,27787264.0,83576256.0,0
2018-06-12 17:39:02,0.000317,0.7821076548624463,5726797824.0,1431830528.0,5726797824.0,1717820496.0,0.7879910819974296,2179989504.0,537395200.0,2169503744.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27382016.0,4478972416.0,0.1088063557942708,2555904.0,27787264.0,83576256.0,0
2018-06-12 17:39:03,0.000317,0.7992011991097663,5726797824.0,1431830528.0,5726797824.0,469544264.0,0.2108250023506006,2227175424.0,537395200.0,2194145280.0,50028560.0,0.9812021132912918,537395200.0,50987008.0,27398848.0,4576863688.0,0.1088732401529948,2555904.0,27787264.0,83593088.0,0
2018-06-12 17:39:04,0.000317,0.7992011991097663,5726797824.0,1431830528.0,5726797824.0,844279288.0,0.3790807310919753,2227175424.0,537395200.0,2194145280.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,4576863688.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:05,0.000317,0.7992011991097663,5726797824.0,1431830528.0,5726797824.0,2001858656.0,0.8988329497658825,2227175424.0,537395200.0,2194145280.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,4576863688.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:06,0.000317,0.854840914321057,5726797824.0,1431830528.0,5726797824.0,854509392.0,0.3799177903395433,2249195520.0,537395200.0,2228224000.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,4895501088.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:07,0.000317,0.8655192406526975,5726797824.0,1431830528.0,5726797824.0,1445603960.0,0.6401799584807889,2258108416.0,537395200.0,2228224000.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,4956653704.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:08,0.000317,0.8655192406526975,5726797824.0,1431830528.0,5726797824.0,2165489296.0,0.958960124614318,2258108416.0,537395200.0,2228224000.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,4956653704.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:09,0.000317,0.8794667852412734,5726797824.0,1431830528.0,5726797824.0,286449448.0,0.1262164829839399,2269118464.0,537395200.0,2248671232.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,5036528472.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:10,0.000317,0.8794667852412734,5726797824.0,1431830528.0,5726797824.0,1439742152.0,0.6344686955929684,2269118464.0,537395200.0,2248671232.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27352640.0,5036528472.0,0.1086896260579427,2555904.0,27787264.0,83548192.0,0
2018-06-12 17:39:11,0.000317,0.9248729671934722,5726797824.0,1431830528.0,5726797824.0,135393704.0,0.0593525617595542,2281177088.0,537395200.0,2263875584.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,5296560496.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:12,0.000317,0.9352678010656448,5726797824.0,1431830528.0,5726797824.0,910632312.0,0.3986443184044264,2284322816.0,537395200.0,2263875584.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,5356089608.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:13,0.000317,0.9352678010656448,5726797824.0,1431830528.0,5726797824.0,1554145424.0,0.6803528000133585,2284322816.0,537395200.0,2263875584.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,5356089608.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:14,0.000317,0.9352678010656448,5726797824.0,1431830528.0,5726797824.0,1814057568.0,0.7941300359537274,2284322816.0,537395200.0,2263875584.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,5356089608.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:15,0.000317,0.9551434040637088,5726797824.0,1431830528.0,5726797824.0,509236576.0,0.2305463296965864,2208825344.0,537395200.0,2125987840.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,5469913168.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:16,0.000317,0.5284071798934874,5726797824.0,1431830528.0,5726797824.0,219632376.0,0.1029529398095259,2133327872.0,537395200.0,2125987840.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,3026081088.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:17,0.000317,0.5284071798934874,5726797824.0,1431830528.0,5726797824.0,1372355552.0,0.6216006853098656,2207776768.0,537395200.0,2133327872.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,3026081088.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:18,0.000317,0.5378116466924187,5726797824.0,1431830528.0,5726797824.0,354727664.0,0.1618210163677574,2192048128.0,537395200.0,2133327872.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,3079938568.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:19,0.000317,0.5378116466924187,5726797824.0,1431830528.0,5726797824.0,643410936.0,0.2935204422664939,2192048128.0,537395200.0,2133327872.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,3079938568.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:20,0.000317,0.5378116466924187,5726797824.0,1431830528.0,5726797824.0,1812031472.0,0.826638543585846,2192048128.0,537395200.0,2133327872.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27353408.0,3079938568.0,0.1086926778157552,2555904.0,27787264.0,83548960.0,0
2018-06-12 17:39:21,0.000317,0.5852414586654701,5726797824.0,1431830528.0,5726797824.0,675363192.0,0.3114966617385882,2167930880.0,537395200.0,2152202240.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3351559512.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:22,0.000317,0.6037479461052474,5726797824.0,1431830528.0,5726797824.0,1772537720.0,0.8120943207366232,2182610944.0,537395200.0,2167930880.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3457542424.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:23,0.000317,0.6073426321117495,5726797824.0,1431830528.0,5726797824.0,618600800.0,0.284036444423861,2177892352.0,537395200.0,2167930880.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3478128464.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:24,0.000317,0.6073426321117495,5726797824.0,1431830528.0,5726797824.0,949026408.0,0.4357371360106599,2177892352.0,537395200.0,2167930880.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3478128464.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:25,0.000317,0.6150785448087787,5726797824.0,1431830528.0,5726797824.0,55922536.0,0.0265266780858014,2108162048.0,537395200.0,2036858880.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3522430472.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:26,0.000317,0.6605944788457054,5726797824.0,1431830528.0,5726797824.0,1199435456.0,0.5853995847360383,2048917504.0,537395200.0,2036858880.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3783091024.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:27,0.000317,0.68060519539654,5726797824.0,1431830528.0,5726797824.0,77404288.0,0.0370907807469967,2086666240.0,537395200.0,2048917504.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3897688352.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:28,0.000317,0.68060519539654,5726797824.0,1431830528.0,5726797824.0,1446130048.0,0.6930337110356469,2086666240.0,537395200.0,2048917504.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27354624.0,3897688352.0,0.108697509765625,2555904.0,27787264.0,83550176.0,0
2018-06-12 17:39:29,0.000317,0.68060519539654,5726797824.0,1431830528.0,5726797824.0,1663628752.0,0.7972624045520572,2086666240.0,537395200.0,2048917504.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3897688352.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:30,0.000317,0.6878132221627385,5726797824.0,1431830528.0,5726797824.0,730023280.0,0.3515296402497593,2076704768.0,537395200.0,2055733248.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3938967264.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:31,0.000317,0.716348359079072,5726797824.0,1431830528.0,5726797824.0,1971990856.0,0.9514986246168358,2072510464.0,537395200.0,2055733248.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4102382224.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:32,0.000317,0.7464898652584248,5726797824.0,1431830528.0,5726797824.0,746984320.0,0.3498918274765165,2134900736.0,537395200.0,2072510464.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4274996536.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:33,0.000317,0.7464898652584248,5726797824.0,1431830528.0,5726797824.0,1211296184.0,0.5673782221226421,2134900736.0,537395200.0,2072510464.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4274996536.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:34,0.000317,0.7464898652584248,5726797824.0,1431830528.0,5726797824.0,1454609784.0,0.681347736441082,2134900736.0,537395200.0,2072510464.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4274996536.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:35,0.000317,0.7571255611345291,5726797824.0,1431830528.0,5726797824.0,495170072.0,0.227416797456987,2177368064.0,537395200.0,2134900736.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4335905016.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:36,0.000317,0.7816973131545284,5726797824.0,1431830528.0,5726797824.0,1326969832.0,0.6091404186115655,2178416640.0,537395200.0,2134900736.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4476622472.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:37,0.000317,0.7960119459596973,5726797824.0,1431830528.0,5726797824.0,212940632.0,0.095255974114794,2235039744.0,537395200.0,2178416640.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4558599480.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:38,0.000317,0.7960119459596973,5726797824.0,1431830528.0,5726797824.0,1605167056.0,0.7181648578326131,2235039744.0,537395200.0,2178416640.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4558599480.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:39,0.000317,0.7960119459596973,5726797824.0,1431830528.0,5726797824.0,1889351160.0,0.8453322430046237,2235039744.0,537395200.0,2178416640.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4558599480.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:40,0.000317,0.8074831090806812,5726797824.0,1431830528.0,5726797824.0,813279272.0,0.3633654503499521,2238185472.0,537395200.0,2212495360.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4624292512.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:41,0.000317,0.8380949709601622,5726797824.0,1431830528.0,5726797824.0,1888012168.0,0.8457250886256844,2232418304.0,537395200.0,2212495360.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4799600456.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:42,0.000317,0.8537188562010601,5726797824.0,1431830528.0,5726797824.0,765834576.0,0.3351623899294401,2284847104.0,537395200.0,2232418304.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4889075288.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:43,0.000317,0.8537188562010601,5726797824.0,1431830528.0,5726797824.0,1847383728.0,0.8085161605631884,2284847104.0,537395200.0,2232418304.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4889075288.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:44,0.000317,0.8537188562010601,5726797824.0,1431830528.0,5726797824.0,2059220880.0,0.9012335277905756,2284847104.0,537395200.0,2232418304.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4889075288.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:45,0.000317,0.8725380880496751,5726797824.0,1431830528.0,5726797824.0,181944456.0,0.0801643588356234,2269642752.0,537395200.0,2238185472.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,4996849224.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:46,0.000317,0.9139546365798158,5726797824.0,1431830528.0,5726797824.0,1032304664.0,0.4599274080842769,2244476928.0,537395200.0,2238185472.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,5234033424.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:47,0.000317,0.9217408363672662,5726797824.0,1431830528.0,5726797824.0,2011912112.0,0.8791335203120525,2288517120.0,537395200.0,2244476928.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,5278623416.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:48,0.000317,0.9320941685124172,5726797824.0,1431830528.0,5726797824.0,261025912.0,0.1145049255707994,2279604224.0,537395200.0,2244476928.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,5337914856.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:49,0.000317,0.9320941685124172,5726797824.0,1431830528.0,5726797824.0,587157848.0,0.2575664818561066,2279604224.0,537395200.0,2244476928.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,5337914856.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:50,0.000317,0.9320941685124172,5726797824.0,1431830528.0,5726797824.0,1735145800.0,0.7611609865134203,2279604224.0,537395200.0,2244476928.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,5337914856.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:51,0.000317,0.4979258048974212,5726797824.0,1431830528.0,5726797824.0,65194656.0,0.0291328278124542,2236088320.0,537395200.0,2226651136.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,2851520416.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:52,0.000317,0.4979258048974212,5726797824.0,1431830528.0,5726797824.0,1071128304.0,0.4743475983750109,2258108416.0,537395200.0,2236088320.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,2851520416.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:53,0.000317,0.4979258048974212,5726797824.0,1431830528.0,5726797824.0,1953249480.0,0.8649936673368299,2258108416.0,537395200.0,2236088320.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,2851520416.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:54,0.000317,0.5242435811891515,5726797824.0,1431830528.0,5726797824.0,67632000.0,0.0291125711429417,2323120128.0,537395200.0,2236088320.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3002237000.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:55,0.000317,0.5242435811891515,5726797824.0,1431830528.0,5726797824.0,1306068320.0,0.5621805227628762,2323120128.0,537395200.0,2236088320.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3002237000.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:56,0.000317,0.5520460168422388,5726797824.0,1431830528.0,5726797824.0,1603727328.0,0.7198803677898936,2227699712.0,537395200.0,2227699712.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3161455928.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:57,0.000366,0.5865184836670079,5726797824.0,1431830528.0,5726797824.0,432722136.0,0.1907446208660284,2268594176.0,537395200.0,2232942592.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3358872776.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:58,0.000366,0.5865184836670079,5726797824.0,1431830528.0,5726797824.0,737812784.0,0.3252290743780874,2268594176.0,537395200.0,2232942592.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3358872776.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:39:59,0.000366,0.5865184836670079,5726797824.0,1431830528.0,5726797824.0,967646144.0,0.4265399930216519,2268594176.0,537395200.0,2232942592.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3358872776.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:40:00,0.000366,0.6037198536170988,5726797824.0,1431830528.0,5726797824.0,41760472.0,0.018553873555743,2250768384.0,537395200.0,2232942592.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3457381544.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:40:01,0.000366,0.6419179864520392,5726797824.0,1431830528.0,5726797824.0,1118002000.0,0.5011561894668956,2230845440.0,537395200.0,2230845440.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3676134528.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:40:02,0.000366,0.6490036299909022,5726797824.0,1431830528.0,5726797824.0,1095310728.0,0.4436482097166413,2468872192.0,537395200.0,2230845440.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3716712576.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:40:03,0.000366,0.6490036299909022,5726797824.0,1431830528.0,5726797824.0,1421683968.0,0.57582750399418,2468872192.0,537395200.0,2230845440.0,50029872.0,0.9812278453366002,537395200.0,50987008.0,27355072.0,3716712576.0,0.1086992899576822,2555904.0,27787264.0,83550624.0,0
2018-06-12 17:40:04,0.000366,0.6490036299909022,5726797824.0,1431830528.0,5726797824.0,1800620720.0,0.7293292564251135,2468872192.0,537395200.0,2230845440.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27356160.0,3716712576.0,0.10870361328125,2555904.0,27787264.0,83551744.0,0
2018-06-12 17:40:05,0.000366,0.6593778031022735,5726797824.0,1431830528.0,5726797824.0,710600416.0,0.3217860237259245,2208301056.0,537395200.0,2170028032.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27356160.0,3776123368.0,0.10870361328125,2555904.0,27787264.0,83551744.0,0
2018-06-12 17:40:06,0.000366,0.7118030615498118,5726797824.0,1431830528.0,5726797824.0,1921362736.0,0.8828495754388062,2176319488.0,537395200.0,2170028032.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27356160.0,4076352224.0,0.10870361328125,2555904.0,27787264.0,83551744.0,0
2018-06-12 17:40:07,0.000366,0.7247885802088341,5726797824.0,1431830528.0,5726797824.0,1026422328.0,0.4667792768210074,2198863872.0,537395200.0,2176319488.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4150717664.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:08,0.000366,0.7247885802088341,5726797824.0,1431830528.0,5726797824.0,1727744360.0,0.7857441208620667,2198863872.0,537395200.0,2176319488.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4150717664.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:09,0.000366,0.7247885802088341,5726797824.0,1431830528.0,5726797824.0,2089468440.0,0.9502491111919092,2198863872.0,537395200.0,2176319488.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4150717664.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:10,0.000366,0.7314300397415252,5726797824.0,1431830528.0,5726797824.0,1191579520.0,0.5494818991803109,2168455168.0,537395200.0,2128084992.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4188751960.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:11,0.000366,0.7796212210057584,5726797824.0,1431830528.0,5726797824.0,448741720.0,0.2051021448862572,2187853824.0,537395200.0,2137522176.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4464733112.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:12,0.000366,0.7865884234854386,5726797824.0,1431830528.0,5726797824.0,1066444528.0,0.4900045741813437,2176319488.0,537395200.0,2137522176.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4504632872.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:13,0.000366,0.7865884234854386,5726797824.0,1431830528.0,5726797824.0,1369555680.0,0.6292990011584182,2176319488.0,537395200.0,2137522176.0,50029904.0,0.9812284729474614,537395200.0,50987008.0,27351360.0,4504632872.0,0.1086845397949218,2555904.0,27787264.0,83546944.0,0
2018-06-12 17:40:14,0.000366,0.7865884234854386,5726797824.0,1431830528.0,5726797824.0,1671370296.0,0.76798020934691,2176319488.0,537395200.0,2137522176.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4504632872.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:15,0.000366,0.7899995667805856,5726797824.0,1431830528.0,5726797824.0,753372776.0,0.3553275307373288,2120220672.0,537395200.0,2055733248.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4524167800.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:16,0.000366,0.8359235585265179,5726797824.0,1431830528.0,5726797824.0,1626072624.0,0.7826110008176216,2077753344.0,537395200.0,2055733248.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4787165216.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:17,0.000366,0.857359271078748,5726797824.0,1431830528.0,5726797824.0,223521096.0,0.1054577192771794,2119172096.0,537395200.0,2077753344.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4909923208.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:18,0.000366,0.857359271078748,5726797824.0,1431830528.0,5726797824.0,507425728.0,0.239427316430652,2119172096.0,537395200.0,2077753344.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4909923208.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:19,0.000366,0.857359271078748,5726797824.0,1431830528.0,5726797824.0,840434720.0,0.3965863468976141,2119172096.0,537395200.0,2077753344.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4909923208.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:20,0.000366,0.857359271078748,5726797824.0,1431830528.0,5726797824.0,2045035840.0,0.9561668558323636,2119172096.0,537395200.0,2077753344.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,4909923208.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:21,0.000366,0.9058361352062984,5726797824.0,1431830528.0,5726797824.0,1301384424.0,0.6265002023927013,2077229056.0,537395200.0,2057830400.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,5187540408.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:22,0.000366,0.9267940980484664,5726797824.0,1431830528.0,5726797824.0,323198592.0,0.1505010724067688,2147483648.0,537395200.0,2077229056.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,5307562424.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:23,0.000366,0.9267940980484664,5726797824.0,1431830528.0,5726797824.0,1131933664.0,0.527097687125206,2147483648.0,537395200.0,2077229056.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,5307562424.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:24,0.000366,0.9267940980484664,5726797824.0,1431830528.0,5726797824.0,1496206880.0,0.6967256218194962,2147483648.0,537395200.0,2077229056.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,5307562424.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:25,0.000366,0.9315686978929746,5726797824.0,1431830528.0,5726797824.0,532705552.0,0.2493960605746809,2135949312.0,537395200.0,2110259200.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,5334905592.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:26,0.000366,0.5323667846668512,5726797824.0,1431830528.0,5726797824.0,648953288.0,0.3054738812008826,2124414976.0,537395200.0,2110259200.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,3048756944.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:27,0.000366,0.5323667846668512,5726797824.0,1431830528.0,5726797824.0,1760631000.0,0.7961444122184221,2211446784.0,537395200.0,2124414976.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,3048756944.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:28,0.000366,0.5497938137094606,5726797824.0,1431830528.0,5726797824.0,238849704.0,0.1088577434580813,2194145280.0,537395200.0,2124414976.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27362432.0,3148558016.0,0.108728535970052,2555904.0,27787264.0,83558784.0,0
2018-06-12 17:40:29,0.000366,0.5497938137094606,5726797824.0,1431830528.0,5726797824.0,457466344.0,0.2084940993515252,2194145280.0,537395200.0,2124414976.0,50030672.0,0.9812435356081298,537395200.0,50987008.0,27364416.0,3148558016.0,0.1087364196777343,2555904.0,27787264.0,83560768.0,0
2018-06-12 17:40:30,0.000366,0.5497938137094606,5726797824.0,1431830528.0,5726797824.0,1687238104.0,0.7689558970315767,2194145280.0,537395200.0,2124414976.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27362496.0,3148558016.0,0.1087287902832031,2555904.0,27787264.0,83559712.0,0
2018-06-12 17:40:31,0.000366,0.599252012288255,5726797824.0,1431830528.0,5726797824.0,693257528.0,0.3172941379533387,2184708096.0,537395200.0,2172125184.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27362496.0,3431795120.0,0.1087287902832031,2555904.0,27787264.0,83559712.0,0
2018-06-12 17:40:32,0.000366,0.6097320567816155,5726797824.0,1431830528.0,5726797824.0,1414059800.0,0.6363896779037411,2221932544.0,537395200.0,2184708096.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27362496.0,3491812216.0,0.1087287902832031,2555904.0,27787264.0,83559712.0,0
2018-06-12 17:40:33,0.00034,0.6097320567816155,5726797824.0,1431830528.0,5726797824.0,2098537624.0,0.9444650467300596,2221932544.0,537395200.0,2184708096.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27362496.0,3491812216.0,0.1087287902832031,2555904.0,27787264.0,83559712.0,0
2018-06-12 17:40:34,0.00034,0.6132375327241865,5726797824.0,1431830528.0,5726797824.0,261661440.0,0.1191405084372762,2196242432.0,537395200.0,2184708096.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27362496.0,3511887368.0,0.1087287902832031,2555904.0,27787264.0,83559712.0,0
2018-06-12 17:40:35,0.00034,0.6132375327241865,5726797824.0,1431830528.0,5726797824.0,1432275320.0,0.6521480958255158,2196242432.0,537395200.0,2184708096.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27362496.0,3511887368.0,0.1087287902832031,2555904.0,27787264.0,83559712.0,0
2018-06-12 17:40:36,0.00034,0.6628395156699703,5726797824.0,1431830528.0,5726797824.0,448691728.0,0.2020575945605352,2220359680.0,537395200.0,2196242432.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,3795947896.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:37,0.00034,0.6699963193951229,5726797824.0,1431830528.0,5726797824.0,1629190672.0,0.7238375496925409,2250768384.0,537395200.0,2220359680.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,3836933464.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:38,0.00034,0.6805175820364354,5726797824.0,1431830528.0,5726797824.0,109085144.0,0.0485109350124865,2248671232.0,537395200.0,2220359680.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,3897186608.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:39,0.00034,0.6805175820364354,5726797824.0,1431830528.0,5726797824.0,474830384.0,0.2111604298764828,2248671232.0,537395200.0,2220359680.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,3897186608.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:40,0.00034,0.6805175820364354,5726797824.0,1431830528.0,5726797824.0,1686046240.0,0.7497930368862388,2248671232.0,537395200.0,2220359680.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,3897186608.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:41,0.00034,0.7331084855842818,5726797824.0,1431830528.0,5726797824.0,82058952.0,0.0368444044037727,2227175424.0,537395200.0,2223505408.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4198364080.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:42,0.00034,0.7366523690290485,5726797824.0,1431830528.0,5726797824.0,661499288.0,0.2901149143649672,2280128512.0,537395200.0,2227175424.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4218659184.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:43,0.00034,0.7366523690290485,5726797824.0,1431830528.0,5726797824.0,948586040.0,0.4160230596686649,2280128512.0,537395200.0,2227175424.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4218659184.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:44,0.00034,0.7366523690290485,5726797824.0,1431830528.0,5726797824.0,1162563120.0,0.509863766836665,2280128512.0,537395200.0,2227175424.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4218659184.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:45,0.00034,0.7436736932028282,5726797824.0,1431830528.0,5726797824.0,76128296.0,0.034037318634305,2236612608.0,537395200.0,2227175424.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4258868888.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:46,0.00034,0.785802502952128,5726797824.0,1431830528.0,5726797824.0,1261920696.0,0.5757975820148961,2191523840.0,537395200.0,2191523840.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4500132064.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:47,0.00034,0.7961166914070547,5726797824.0,1431830528.0,5726797824.0,1408024408.0,0.5759205614679391,2444754944.0,537395200.0,2191523840.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4559199336.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:48,0.00034,0.7961166914070547,5726797824.0,1431830528.0,5726797824.0,1655192248.0,0.6770184979325273,2444754944.0,537395200.0,2191523840.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4559199336.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:49,0.00034,0.7961166914070547,5726797824.0,1431830528.0,5726797824.0,2020396056.0,0.8264042942047938,2444754944.0,537395200.0,2191523840.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4559199336.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:50,0.00034,0.8099144377966433,5726797824.0,1431830528.0,5726797824.0,880255264.0,0.3972914515656428,2215641088.0,537395200.0,2184708096.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4638216240.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:51,0.00034,0.848300964919833,5726797824.0,1431830528.0,5726797824.0,1941168832.0,0.8779701592940868,2210922496.0,537395200.0,2184708096.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4858048120.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:40:52,0.00034,0.8574330994227883,5726797824.0,1431830528.0,5726797824.0,574478720.0,0.2564313599746957,2240282624.0,537395200.0,2210922496.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,4910346008.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:53,0.00034,0.8574330994227883,5726797824.0,1431830528.0,5726797824.0,1632435904.0,0.7286740907204394,2240282624.0,537395200.0,2210922496.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,4910346008.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:54,0.00034,0.8574330994227883,5726797824.0,1431830528.0,5726797824.0,1888554000.0,0.8429769296822435,2240282624.0,537395200.0,2210922496.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,4910346008.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:55,0.00034,0.8677813047936228,5726797824.0,1431830528.0,5726797824.0,846123568.0,0.3761894243858355,2249195520.0,537395200.0,2233466880.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,4969608088.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:56,0.00034,0.8992170868017708,5726797824.0,1431830528.0,5726797824.0,2068966504.0,0.9170868643322518,2256011264.0,537395200.0,2233466880.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,5149634456.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:57,0.00034,0.9100119599402852,5726797824.0,1431830528.0,5726797824.0,383339112.0,0.167046225994233,2294808576.0,537395200.0,2256011264.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,5211454512.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:58,0.00034,0.9100119599402852,5726797824.0,1431830528.0,5726797824.0,669466760.0,0.2917138061105102,2294808576.0,537395200.0,2256011264.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,5211454512.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:40:59,0.00034,0.9100119599402852,5726797824.0,1431830528.0,5726797824.0,968448808.0,0.4220172515164942,2294808576.0,537395200.0,2256011264.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,5211454512.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:41:00,0.00034,0.9100119599402852,5726797824.0,1431830528.0,5726797824.0,2136549256.0,0.931035938398027,2294808576.0,537395200.0,2256011264.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,5211454512.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:41:01,0.00034,0.5001076482912347,5726797824.0,1431830528.0,5726797824.0,44282288.0,0.0204805435195464,2162163712.0,537395200.0,2152202240.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363200.0,2864015392.0,0.1087315877278645,2555904.0,27787264.0,83560416.0,0
2018-06-12 17:41:02,0.00034,0.5001076482912347,5726797824.0,1431830528.0,5726797824.0,1079713808.0,0.4839710383521684,2230845440.0,537395200.0,2162163712.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,2864015392.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:03,0.00034,0.5001076482912347,5726797824.0,1431830528.0,5726797824.0,1719000072.0,0.7705562353974644,2230845440.0,537395200.0,2162163712.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,2864015392.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:04,0.00034,0.5001076482912347,5726797824.0,1431830528.0,5726797824.0,2066217312.0,0.9262037050850104,2230845440.0,537395200.0,2162163712.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,2864015392.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:05,0.00034,0.5177540851143552,5726797824.0,1431830528.0,5726797824.0,1051358392.0,0.4818133088844662,2182086656.0,537395200.0,2162163712.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,2965072968.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:06,0.00034,0.5545528041326573,5726797824.0,1431830528.0,5726797824.0,1837097368.0,0.8488108095272567,2164260864.0,537395200.0,2164260864.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3175811792.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:07,0.00034,0.563087471062083,5726797824.0,1431830528.0,5726797824.0,837104752.0,0.3812404366596153,2195718144.0,537395200.0,2176319488.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3224688104.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:08,0.00034,0.563087471062083,5726797824.0,1431830528.0,5726797824.0,1887333688.0,0.8595518933781694,2195718144.0,537395200.0,2176319488.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3224688104.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:09,0.00034,0.5700908082205767,5726797824.0,1431830528.0,5726797824.0,50421232.0,0.0230412618147669,2186280960.0,537395200.0,2176319488.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3264794800.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:10,0.00034,0.5700908082205767,5726797824.0,1431830528.0,5726797824.0,1290496880.0,0.5902490775933941,2186280960.0,537395200.0,2176319488.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3264794800.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:11,0.00034,0.6227732239915023,5726797824.0,1431830528.0,5726797824.0,42984192.0,0.0194611073898793,2208301056.0,537395200.0,2183135232.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3566496344.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:12,0.00034,0.6261731749935092,5726797824.0,1431830528.0,5726797824.0,352293728.0,0.158515442427275,2222456832.0,537395200.0,2204106752.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3585967176.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:13,0.00034,0.6261731749935092,5726797824.0,1431830528.0,5726797824.0,718010864.0,0.3230707807961599,2222456832.0,537395200.0,2204106752.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3585967176.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:14,0.00034,0.6261731749935092,5726797824.0,1431830528.0,5726797824.0,971080288.0,0.4369210695202381,2222456832.0,537395200.0,2204106752.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3585967176.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:15,0.00034,0.6261731749935092,5726797824.0,1431830528.0,5726797824.0,2190105168.0,0.9854432880161336,2222456832.0,537395200.0,2204106752.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3585967176.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:16,0.00034,0.6914702019695396,5726797824.0,1431830528.0,5726797824.0,667182192.0,0.3114374415639914,2142240768.0,537395200.0,2102919168.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3959910048.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:17,0.00034,0.6950323448331324,5726797824.0,1431830528.0,5726797824.0,1346075152.0,0.6342476780706715,2122317824.0,537395200.0,2102919168.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3980309720.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:18,0.00034,0.6950323448331324,5726797824.0,1431830528.0,5726797824.0,1675650360.0,0.789537900992533,2122317824.0,537395200.0,2102919168.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3980309720.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:19,0.00034,0.6950323448331324,5726797824.0,1431830528.0,5726797824.0,2018239176.0,0.9509362835186744,2122317824.0,537395200.0,2102919168.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,3980309720.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:20,0.00034,0.7055924466314807,5726797824.0,1431830528.0,5726797824.0,1053779328.0,0.4996083918833893,2109210624.0,537395200.0,2076704768.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363968.0,4040785288.0,0.108734639485677,2555904.0,27787264.0,83561184.0,0
2018-06-12 17:41:21,0.00034,0.7582117416128991,5726797824.0,1431830528.0,5726797824.0,248673768.0,0.1161341615802043,2141192192.0,537395200.0,2085093376.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4342125352.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:41:22,0.00034,0.7670703592137148,5726797824.0,1431830528.0,5726797824.0,1487586736.0,0.6990026232937223,2128084992.0,537395200.0,2085093376.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4392856864.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:41:23,0.00034,0.7706043774595106,5726797824.0,1431830528.0,5726797824.0,109171672.0,0.049291261586707,2214068224.0,537395200.0,2128084992.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4413095472.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:41:24,0.00034,0.7706043774595106,5726797824.0,1431830528.0,5726797824.0,431877096.0,0.1950604282734153,2214068224.0,537395200.0,2128084992.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4413095472.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:41:25,0.00034,0.7706043774595106,5726797824.0,1431830528.0,5726797824.0,1660943416.0,0.7501771616591342,2214068224.0,537395200.0,2128084992.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363072.0,4413095472.0,0.1087310791015625,2555904.0,27787264.0,83560288.0,0
2018-06-12 17:41:26,0.00034,0.8160113430957397,5726797824.0,1431830528.0,5726797824.0,730937816.0,0.3346218012069431,2184183808.0,537395200.0,2160590848.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363328.0,4673131984.0,0.1087320963541666,2555904.0,27787264.0,83560544.0,0
2018-06-12 17:41:27,0.00034,0.8290270314945206,5726797824.0,1431830528.0,5726797824.0,1727219384.0,0.7866307379750832,2195718144.0,537395200.0,2160590848.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363328.0,4747670200.0,0.1087320963541666,2555904.0,27787264.0,83560544.0,0
2018-06-12 17:41:28,0.00034,0.8388999709168011,5726797824.0,1431830528.0,5726797824.0,281878896.0,0.1252075749660682,2251292672.0,537395200.0,2195718144.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363328.0,4804210528.0,0.1087320963541666,2555904.0,27787264.0,83560544.0,0
2018-06-12 17:41:29,0.00034,0.8388999709168011,5726797824.0,1431830528.0,5726797824.0,454737632.0,0.2019720694937704,2251292672.0,537395200.0,2195718144.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27363328.0,4804210528.0,0.1087320963541666,2555904.0,27787264.0,83560544.0,0
2018-06-12 17:41:30,0.00034,0.8388999709168011,5726797824.0,1431830528.0,5726797824.0,1655091600.0,0.7351563964047763,2251292672.0,537395200.0,2195718144.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27348672.0,4804210528.0,0.1086738586425781,2555904.0,27787264.0,83545888.0,0
2018-06-12 17:41:31,0.00034,0.8806837026555383,5726797824.0,1431830528.0,5726797824.0,490123728.0,0.2192908333356241,2235039744.0,537395200.0,2227699712.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27370880.0,5043497512.0,0.1087621053059895,2555904.0,27787264.0,83568096.0,0
2018-06-12 17:41:32,0.00034,0.8879297304140346,5726797824.0,1431830528.0,5726797824.0,1147256952.0,0.4706825819239101,2437414912.0,537395200.0,2227699712.0,50031536.0,0.9812604811013818,537395200.0,50987008.0,27370880.0,5084994048.0,0.1087621053059895,2555904.0,27787264.0,83568096.0,0
2018-06-12 17:41:33,0.00034,0.8879297304140346,5726797824.0,1431830528.0,5726797824.0,1605311960.0,0.6585906536047319,2437414912.0,537395200.0,2227699712.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27375488.0,5084994048.0,0.1087804158528646,2555904.0,27787264.0,83574224.0,0
2018-06-12 17:41:34,0.00034,0.8879297304140346,5726797824.0,1431830528.0,5726797824.0,1888569048.0,0.7748246056517111,2437414912.0,537395200.0,2227699712.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27375488.0,5084994048.0,0.1087804158528646,2555904.0,27787264.0,83574224.0,0
2018-06-12 17:41:35,0.00034,0.9030361355393292,5726797824.0,1431830528.0,5726797824.0,797906008.0,0.3535978005278066,2256535552.0,537395200.0,2220883968.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27375488.0,5171505376.0,0.1087804158528646,2555904.0,27787264.0,83574224.0,0
2018-06-12 17:41:36,0.00034,0.9402894527606778,5726797824.0,1431830528.0,5726797824.0,2025623376.0,0.9016499362442568,2246574080.0,537395200.0,2220883968.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27375488.0,5384847592.0,0.1087804158528646,2555904.0,27787264.0,83574224.0,0
2018-06-12 17:41:37,0.00034,0.5170149104254461,5726797824.0,1431830528.0,5726797824.0,24616368.0,0.0107786950986247,2283798528.0,537395200.0,2246574080.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27377920.0,2960839864.0,0.1087900797526041,2555904.0,27787264.0,83576656.0,0
2018-06-12 17:41:38,0.00034,0.5170149104254461,5726797824.0,1431830528.0,5726797824.0,932841096.0,0.4084603280732126,2283798528.0,537395200.0,2246574080.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27377920.0,2960839864.0,0.1087900797526041,2555904.0,27787264.0,83576656.0,0
2018-06-12 17:41:39,0.00034,0.5170149104254461,5726797824.0,1431830528.0,5726797824.0,1215752704.0,0.5323165354102549,2283798528.0,537395200.0,2246574080.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,2960839864.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:40,0.00034,0.5197914484644465,5726797824.0,1431830528.0,5726797824.0,96275424.0,0.0427966224613474,2248146944.0,537395200.0,2200436736.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,2976740536.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:41,0.00034,0.5615337790559306,5726797824.0,1431830528.0,5726797824.0,1167497856.0,0.5305755157143496,2200436736.0,537395200.0,2200436736.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,3215790424.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:42,0.00034,0.5654040843611244,5726797824.0,1431830528.0,5726797824.0,1831634824.0,0.8282518201441831,2211446784.0,537395200.0,2200436736.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,3237954880.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:43,0.000367,0.5654040843611244,5726797824.0,1431830528.0,5726797824.0,2174516872.0,0.9832829909055592,2211446784.0,537395200.0,2200436736.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,3237954880.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:44,0.000367,0.5689059226687309,5726797824.0,1431830528.0,5726797824.0,145333872.0,0.059626234041847,2437414912.0,537395200.0,2200436736.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,3258009200.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:45,0.000367,0.5689059226687309,5726797824.0,1431830528.0,5726797824.0,1399544544.0,0.5741739123322472,2437414912.0,537395200.0,2200436736.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,3258009200.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:46,0.000367,0.5826343919488086,5726797824.0,1431830528.0,5726797824.0,2200355376.0,0.9739718770283672,2259156992.0,537395200.0,2226126848.0,50033056.0,0.981290292617288,537395200.0,50987008.0,27385280.0,3336629368.0,0.1088193257649739,2555904.0,27787264.0,83584016.0,0
2018-06-12 17:41:47,0.000367,0.6071974787423542,5726797824.0,1431830528.0,5726797824.0,284224144.0,0.1237386160586909,2296905728.0,537395200.0,2267545600.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3477297200.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:48,0.000367,0.6071974787423542,5726797824.0,1431830528.0,5726797824.0,611601064.0,0.2662717309397558,2296905728.0,537395200.0,2267545600.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3477297200.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:49,0.000367,0.6071974787423542,5726797824.0,1431830528.0,5726797824.0,915287360.0,0.3984871250231825,2296905728.0,537395200.0,2267545600.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3477297200.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:50,0.000367,0.6071974787423542,5726797824.0,1431830528.0,5726797824.0,2100702608.0,0.914557646137752,2296905728.0,537395200.0,2267545600.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3477297200.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:51,0.000367,0.6698547407983371,5726797824.0,1431830528.0,5726797824.0,796820128.0,0.3611687562311557,2206203904.0,537395200.0,2182610944.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3836122672.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:52,0.000367,0.6798420408144654,5726797824.0,1431830528.0,5726797824.0,1981177520.0,0.9074918910016472,2183135232.0,537395200.0,2182610944.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3893317920.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:53,0.000367,0.6839633596955143,5726797824.0,1431830528.0,5726797824.0,643780184.0,0.2903554631790446,2217213952.0,537395200.0,2183135232.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3916919880.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:54,0.000367,0.6839633596955143,5726797824.0,1431830528.0,5726797824.0,927322776.0,0.4182378408558742,2217213952.0,537395200.0,2183135232.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27398464.0,3916919880.0,0.1088717142740885,2555904.0,27787264.0,83597952.0,0
2018-06-12 17:41:55,0.000364,0.6839633596955143,5726797824.0,1431830528.0,5726797824.0,2133217008.0,0.962115995200088,2217213952.0,537395200.0,2183135232.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,3916919880.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:41:56,0.000364,0.7247155872356495,5726797824.0,1431830528.0,5726797824.0,1035626456.0,0.4651853334100753,2226126848.0,537395200.0,2195718144.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,4150299648.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:41:57,0.000364,0.7394702928489483,5726797824.0,1431830528.0,5726797824.0,1800152488.0,0.8086477595008997,2226126848.0,537395200.0,2195718144.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,4234796864.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:41:58,0.000364,0.7471861217219041,5726797824.0,1431830528.0,5726797824.0,100772576.0,0.0447337176108665,2251816960.0,537395200.0,2226126848.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,4278983856.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:41:59,0.000364,0.7471861217219041,5726797824.0,1431830528.0,5726797824.0,354994504.0,0.157648028372608,2251816960.0,537395200.0,2226126848.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,4278983856.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:42:00,0.000364,0.7471861217219041,5726797824.0,1431830528.0,5726797824.0,1553736856.0,0.6899745243947358,2251816960.0,537395200.0,2226126848.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,4278983856.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:42:01,0.000364,0.8002600302727223,5726797824.0,1431830528.0,5726797824.0,60476088.0,0.0268565736355409,2251816960.0,537395200.0,2230321152.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27399040.0,4582927400.0,0.1088740030924479,2555904.0,27787264.0,83598528.0,0
2018-06-12 17:42:02,0.000364,0.8213744728837837,5726797824.0,1431830528.0,5726797824.0,811027328.0,0.3579985802440118,2265448448.0,537395200.0,2230321152.0,50033808.0,0.9813050414725256,537395200.0,50987008.0,27406336.0,4703845544.0,0.1089029947916666,2555904.0,27787264.0,83605824.0,0
2018-06-12 17:42:03,0.000364,0.8213744728837837,5726797824.0,1431830528.0,5726797824.0,1112938960.0,0.4912665132515079,2265448448.0,537395200.0,2230321152.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,4703845544.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:04,0.000364,0.8213744728837837,5726797824.0,1431830528.0,5726797824.0,1458831240.0,0.6439481071784688,2265448448.0,537395200.0,2230321152.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,4703845544.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:05,0.000364,0.8470517320640792,5726797824.0,1431830528.0,5726797824.0,329991280.0,0.1456626745540492,2265448448.0,537395200.0,2236088320.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,4850894016.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:06,0.000364,0.8856424277358949,5726797824.0,1431830528.0,5726797824.0,1492589488.0,0.6611445702013724,2257584128.0,537395200.0,2236088320.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,5071895128.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:07,0.000364,0.9001905117717667,5726797824.0,1431830528.0,5726797824.0,303213168.0,0.1329501658472521,2280652800.0,537395200.0,2257584128.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,5155209064.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:08,0.000335,0.9001905117717667,5726797824.0,1431830528.0,5726797824.0,1085801144.0,0.4760922591987698,2280652800.0,537395200.0,2257584128.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,5155209064.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:09,0.000335,0.9001905117717667,5726797824.0,1431830528.0,5726797824.0,1381432552.0,0.6057180435356052,2280652800.0,537395200.0,2257584128.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,5155209064.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:10,0.000335,0.9122780291117188,5726797824.0,1431830528.0,5726797824.0,233533888.0,0.1033721378491964,2259156992.0,537395200.0,2226651136.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,5224431832.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:11,0.000335,0.9486549207713046,5726797824.0,1431830528.0,5726797824.0,1296910048.0,0.5799868584797223,2236088320.0,537395200.0,2226651136.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27413056.0,5432754936.0,0.108929697672526,2555904.0,27787264.0,83614600.0,0
2018-06-12 17:42:12,0.000335,0.4915379949686871,5726797824.0,1431830528.0,5726797824.0,1736630296.0,0.7616370247818733,2280128512.0,537395200.0,2236088320.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,2814938720.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:13,0.000335,0.4915379949686871,5726797824.0,1431830528.0,5726797824.0,2023221848.0,0.8873107552281685,2280128512.0,537395200.0,2236088320.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,2814938720.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:14,0.000335,0.4915379949686871,5726797824.0,1431830528.0,5726797824.0,67813832.0,0.0301583628759059,2247098368.0,537395200.0,2236088320.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,2814938720.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:15,0.000335,0.4915379949686871,5726797824.0,1431830528.0,5726797824.0,1360584408.0,0.6054850234308924,2247098368.0,537395200.0,2236088320.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,2814938720.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:16,0.000335,0.5264121606259798,5726797824.0,1431830528.0,5726797824.0,2202819768.0,0.984891062547386,2236612608.0,537395200.0,2236612608.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3014656016.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:17,0.000335,0.5642252671219846,5726797824.0,1431830528.0,5726797824.0,355074392.0,0.1565535497290637,2268069888.0,537395200.0,2243428352.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3231204032.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:18,0.000335,0.5642252671219846,5726797824.0,1431830528.0,5726797824.0,638803008.0,0.2816504955953104,2268069888.0,537395200.0,2243428352.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3231204032.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:19,0.000335,0.5642252671219846,5726797824.0,1431830528.0,5726797824.0,921607648.0,0.406340057189631,2268069888.0,537395200.0,2243428352.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3231204032.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:20,0.000335,0.5642252671219846,5726797824.0,1431830528.0,5726797824.0,2040017184.0,0.8994507597818785,2268069888.0,537395200.0,2243428352.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3231204032.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:21,0.000335,0.6131992928549383,5726797824.0,1431830528.0,5726797824.0,863656312.0,0.3828244680253512,2256011264.0,537395200.0,2248671232.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3511668376.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:22,0.000335,0.6277139355146895,5726797824.0,1431830528.0,5726797824.0,2003882584.0,0.8233741290196424,2433744896.0,537395200.0,2248671232.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3594790800.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:23,0.000335,0.6479121215786786,5726797824.0,1431830528.0,5726797824.0,698572152.0,0.3050885961561856,2289565696.0,537395200.0,2258108416.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3710461728.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:24,0.000335,0.6479121215786786,5726797824.0,1431830528.0,5726797824.0,1033592016.0,0.4514132482879408,2289565696.0,537395200.0,2258108416.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3710461728.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:25,0.000335,0.6479121215786786,5726797824.0,1431830528.0,5726797824.0,2219293096.0,0.9692884357400856,2289565696.0,537395200.0,2258108416.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27411712.0,3710461728.0,0.1089243570963541,2555904.0,27787264.0,83613256.0,0
2018-06-12 17:42:26,0.000335,0.6966763532806707,5726797824.0,1431830528.0,5726797824.0,899441136.0,0.4018617524115535,2238185472.0,537395200.0,2238185472.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,3989724624.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:27,0.000335,0.7104716480383995,5726797824.0,1431830528.0,5726797824.0,1210728632.0,0.4894432045231941,2473590784.0,537395200.0,2238185472.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4068727488.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:28,0.000335,0.7104716480383995,5726797824.0,1431830528.0,5726797824.0,1498168832.0,0.6056655942004027,2473590784.0,537395200.0,2238185472.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4068727488.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:29,0.000335,0.7104716480383995,5726797824.0,1431830528.0,5726797824.0,1797503088.0,0.7266588587031216,2473590784.0,537395200.0,2238185472.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4068727488.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:30,0.000335,0.7245182804623487,5726797824.0,1431830528.0,5726797824.0,808183848.0,0.3652816013137311,2212495360.0,537395200.0,2171076608.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4149169712.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:31,0.000335,0.7628867213874251,5726797824.0,1431830528.0,5726797824.0,1689322288.0,0.7767903945025276,2174746624.0,537395200.0,2171076608.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4368898016.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:32,0.000335,0.7838276401496377,5726797824.0,1431830528.0,5726797824.0,341724288.0,0.155409478663716,2198863872.0,537395200.0,2174746624.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4488822424.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:33,0.000335,0.7838276401496377,5726797824.0,1431830528.0,5726797824.0,1056480000.0,0.4804663051010372,2198863872.0,537395200.0,2174746624.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4488822424.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:34,0.000335,0.7838276401496377,5726797824.0,1431830528.0,5726797824.0,1382755472.0,0.6288499663884605,2198863872.0,537395200.0,2174746624.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4488822424.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:35,0.000335,0.7907986004012283,5726797824.0,1431830528.0,5726797824.0,300811272.0,0.138495507417584,2171600896.0,537395200.0,2138570752.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4528743704.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:36,0.000335,0.8360611139325599,5726797824.0,1431830528.0,5726797824.0,1368979072.0,0.6377710734685572,2146435072.0,537395200.0,2138570752.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4787952968.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:37,0.000335,0.8501150872826762,5726797824.0,1431830528.0,5726797824.0,395593880.0,0.1803382997531052,2193620992.0,537395200.0,2146435072.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4868437232.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:38,0.000335,0.8501150872826762,5726797824.0,1431830528.0,5726797824.0,1381344824.0,0.6296922344550576,2193620992.0,537395200.0,2146435072.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4868437232.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:39,0.000335,0.8501150872826762,5726797824.0,1431830528.0,5726797824.0,1789164880.0,0.8156004152607963,2193620992.0,537395200.0,2146435072.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4868437232.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:40,0.000335,0.8572040653202567,5726797824.0,1431830528.0,5726797824.0,841817032.0,0.3902864766804756,2156920832.0,537395200.0,2107113472.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27428288.0,4909034376.0,0.1089902242024739,2555904.0,27787264.0,83629832.0,0
2018-06-12 17:42:41,0.000335,0.90240478515625,5726797824.0,1431830528.0,5726797824.0,2019585352.0,0.9518293451903512,2121793536.0,537395200.0,2107113472.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,5167889760.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:42,0.000335,0.9234955146899212,5726797824.0,1431830528.0,5726797824.0,576150360.0,0.2641633657308725,2181038080.0,537395200.0,2121793536.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,5288672104.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:43,0.000335,0.9234955146899212,5726797824.0,1431830528.0,5726797824.0,1113572448.0,0.5105521092048058,2181038080.0,537395200.0,2121793536.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,5288672104.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:44,0.000335,0.9234955146899212,5726797824.0,1431830528.0,5726797824.0,1305581680.0,0.5986056327819824,2181038080.0,537395200.0,2121793536.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,5288672104.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:45,0.000335,0.9327823366861708,5726797824.0,1431830528.0,5726797824.0,263957928.0,0.1214033742683434,2174222336.0,537395200.0,2152202240.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,5341855856.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:46,0.000335,0.5435928754030344,5726797824.0,1431830528.0,5726797824.0,721330080.0,0.333752180059693,2161115136.0,537395200.0,2152202240.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,3113046496.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:47,0.000335,0.5435928754030344,5726797824.0,1431830528.0,5726797824.0,1720363176.0,0.7722599086101601,2227699712.0,537395200.0,2161115136.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,3113046496.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:48,0.000335,0.5435928754030344,5726797824.0,1431830528.0,5726797824.0,2080940600.0,0.9341207833311422,2227699712.0,537395200.0,2161115136.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,3113046496.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:49,0.000335,0.5571507111056694,5726797824.0,1431830528.0,5726797824.0,221984400.0,0.1009060156924936,2199912448.0,537395200.0,2161115136.0,50035864.0,0.9813453654703568,537395200.0,50987008.0,27426496.0,3190689480.0,0.1089831034342448,2555904.0,27787264.0,83628040.0,0
2018-06-12 17:42:50,0.000335,0.5571507111056694,5726797824.0,1431830528.0,5726797824.0,1455127992.0,0.6614279078800867,2199912448.0,537395200.0,2161115136.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27393664.0,3190689480.0,0.1088526407877604,2555904.0,27787264.0,83595976.0,0
2018-06-12 17:42:51,0.000335,0.6025863964566597,5726797824.0,1431830528.0,5726797824.0,260233856.0,0.1164026815045841,2235564032.0,537395200.0,2199912448.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3450890464.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:52,0.000335,0.609898988464797,5726797824.0,1431830528.0,5726797824.0,1312344264.0,0.5852462094271046,2242379776.0,537395200.0,2235564032.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3492768200.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:53,0.000335,0.609898988464797,5726797824.0,1431830528.0,5726797824.0,2164148312.0,0.9651123039739724,2242379776.0,537395200.0,2235564032.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3492768200.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:54,0.000335,0.6134293062132727,5726797824.0,1431830528.0,5726797824.0,214107504.0,0.0882405053726766,2425880576.0,537395200.0,2235564032.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3512985616.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:55,0.000349,0.6134293062132727,5726797824.0,1431830528.0,5726797824.0,1415676512.0,0.5835530198828716,2425880576.0,537395200.0,2235564032.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3512985616.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:56,0.000349,0.6447682606369587,5726797824.0,1431830528.0,5726797824.0,140008416.0,0.0614178612787129,2279604224.0,537395200.0,2243952640.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3692457472.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:57,0.000349,0.6519133985058942,5726797824.0,1431830528.0,5726797824.0,393045024.0,0.1701870349966302,2309488640.0,537395200.0,2279604224.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3733376232.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:58,0.000349,0.6519133985058942,5726797824.0,1431830528.0,5726797824.0,677601792.0,0.2933990582434733,2309488640.0,537395200.0,2279604224.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3733376232.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:42:59,0.000349,0.6519133985058942,5726797824.0,1431830528.0,5726797824.0,888765720.0,0.3848322544682445,2309488640.0,537395200.0,2279604224.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27377344.0,3733376232.0,0.1087877909342448,2555904.0,27787264.0,83579656.0,0
2018-06-12 17:43:00,0.000349,0.6519133985058942,5726797824.0,1431830528.0,5726797824.0,2085335296.0,0.9029424349106128,2309488640.0,537395200.0,2279604224.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27349440.0,3733376232.0,0.1086769104003906,2555904.0,27787264.0,83551752.0,0
2018-06-12 17:43:01,0.000349,0.6976728627045032,5726797824.0,1431830528.0,5726797824.0,442457800.0,0.1938266605207226,2282749952.0,537395200.0,2282749952.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27349440.0,3995431432.0,0.1086769104003906,2555904.0,27787264.0,83551752.0,0
2018-06-12 17:43:02,0.000349,0.7048115802315427,5726797824.0,1431830528.0,5726797824.0,1360572160.0,0.5525948558592918,2462056448.0,537395200.0,2282749952.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27349440.0,4036313424.0,0.1086769104003906,2555904.0,27787264.0,83551752.0,0
2018-06-12 17:43:03,0.000349,0.7048115802315427,5726797824.0,1431830528.0,5726797824.0,1999083224.0,0.8119354020594738,2462056448.0,537395200.0,2282749952.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27351040.0,4036313424.0,0.1086832682291666,2555904.0,27787264.0,83553352.0,0
2018-06-12 17:43:04,0.000349,0.7162028676498987,5726797824.0,1431830528.0,5726797824.0,29111304.0,0.0126683563503967,2297954304.0,537395200.0,2263875584.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27352704.0,4101549024.0,0.1086898803710937,2555904.0,27787264.0,83555016.0,0
2018-06-12 17:43:05,0.000349,0.7162028676498987,5726797824.0,1431830528.0,5726797824.0,1269660616.0,0.5524946939937061,2297954304.0,537395200.0,2263875584.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27352704.0,4101549024.0,0.1086898803710937,2555904.0,27787264.0,83555016.0,0
2018-06-12 17:43:06,0.000349,0.7414557556414969,5726797824.0,1431830528.0,5726797824.0,2208235584.0,0.9658048892617088,2286419968.0,537395200.0,2263875584.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27352704.0,4246167208.0,0.1086898803710937,2555904.0,27787264.0,83555016.0,0
2018-06-12 17:43:07,0.000349,0.7656123269491555,5726797824.0,1431830528.0,5726797824.0,930792296.0,0.4057700474330357,2293760000.0,537395200.0,2286419968.0,50036632.0,0.9813604281310252,537395200.0,50987008.0,27352704.0,4384507008.0,0.1086898803710937,2555904.0,27787264.0,83555016.0,0
2018-06-12 17:43:08,0.000349,0.7656123269491555,5726797824.0,1431830528.0,5726797824.0,1408956040.0,0.6142560860770089,2293760000.0,537395200.0,2286419968.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4384507008.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:09,0.000349,0.7656123269491555,5726797824.0,1431830528.0,5726797824.0,1767384272.0,0.7705183942522321,2293760000.0,537395200.0,2286419968.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4384507008.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:10,0.000349,0.7795503835128929,5726797824.0,1431830528.0,5726797824.0,628345944.0,0.2819277292923265,2228748288.0,537395200.0,2158493696.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4464327440.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:11,0.000349,0.8271320052803037,5726797824.0,1431830528.0,5726797824.0,1841538280.0,0.850675675735603,2164785152.0,537395200.0,2158493696.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4736817768.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:12,0.000349,0.8306768945227566,5726797824.0,1431830528.0,5726797824.0,1947135952.0,0.8777752531191836,2218262528.0,537395200.0,2164785152.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4757118632.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:13,0.000358,0.8387711841108642,5726797824.0,1431830528.0,5726797824.0,115396608.0,0.0522930773342836,2206728192.0,537395200.0,2164785152.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4803472992.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:14,0.000358,0.8387711841108642,5726797824.0,1431830528.0,5726797824.0,412317608.0,0.186841950673733,2206728192.0,537395200.0,2164785152.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4803472992.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:15,0.000358,0.8387711841108642,5726797824.0,1431830528.0,5726797824.0,1729566720.0,0.7837697122238061,2206728192.0,537395200.0,2164785152.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4803472992.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:16,0.000358,0.8925057369023685,5726797824.0,1431830528.0,5726797824.0,524366632.0,0.2381309472946893,2202009600.0,537395200.0,2195193856.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,5111199912.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:17,0.000358,0.8995226788715075,5726797824.0,1431830528.0,5726797824.0,1288217936.0,0.5721931581892521,2251292672.0,537395200.0,2202009600.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,5151384520.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:18,0.000358,0.8995226788715075,5726797824.0,1431830528.0,5726797824.0,1760874872.0,0.7821616859951295,2251292672.0,537395200.0,2202009600.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,5151384520.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:19,0.000358,0.8995226788715075,5726797824.0,1431830528.0,5726797824.0,2026371688.0,0.9000888712527199,2251292672.0,537395200.0,2202009600.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,5151384520.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:20,0.000358,0.9100217022084276,5726797824.0,1431830528.0,5726797824.0,1111136176.0,0.4969106837425814,2236088320.0,537395200.0,2202009600.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,5211510304.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:21,0.000358,0.4972061524622106,5726797824.0,1431830528.0,5726797824.0,42564848.0,0.0172144339813899,2469920768.0,537395200.0,2183659520.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,2847399112.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:22,0.000358,0.4972061524622106,5726797824.0,1431830528.0,5726797824.0,300317520.0,0.1353625137736627,2218262528.0,537395200.0,2198339584.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,2847399112.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:23,0.000334,0.4972061524622106,5726797824.0,1431830528.0,5726797824.0,1829565704.0,0.8247561579870857,2218262528.0,537395200.0,2198339584.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,2847399112.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:24,0.000334,0.5060401741187782,5726797824.0,1431830528.0,5726797824.0,44555448.0,0.0198986223207424,2238709760.0,537395200.0,2198339584.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,2897989768.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:25,0.000334,0.5060401741187782,5726797824.0,1431830528.0,5726797824.0,1226026936.0,0.5476250570328509,2238709760.0,537395200.0,2198339584.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,2897989768.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:26,0.000334,0.5524914832404602,5726797824.0,1431830528.0,5726797824.0,45543768.0,0.0199535373382428,2279604224.0,537395200.0,2233991168.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3164007024.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:27,0.000334,0.5595666175904449,5726797824.0,1431830528.0,5726797824.0,1144862568.0,0.4977516294313722,2300051456.0,537395200.0,2279604224.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3204524888.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:28,0.000334,0.5595666175904449,5726797824.0,1431830528.0,5726797824.0,1886262200.0,0.820095652677433,2300051456.0,537395200.0,2279604224.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3204524888.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:29,0.000334,0.5595666175904449,5726797824.0,1431830528.0,5726797824.0,2102509656.0,0.914114182322015,2300051456.0,537395200.0,2279604224.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3204524888.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:30,0.000334,0.5669772008350892,5726797824.0,1431830528.0,5726797824.0,984688352.0,0.4319558376112221,2279604224.0,537395200.0,2279604224.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3246963800.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:31,0.000334,0.6066225717696997,5726797824.0,1431830528.0,5726797824.0,1649366208.0,0.7357111146675303,2241855488.0,537395200.0,2224553984.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3474004824.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:32,0.000334,0.638961019483687,5726797824.0,1431830528.0,5726797824.0,518042976.0,0.2304311012154195,2248146944.0,537395200.0,2228748288.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3659200576.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:33,0.000334,0.638961019483687,5726797824.0,1431830528.0,5726797824.0,1898005128.0,0.8442531450470881,2248146944.0,537395200.0,2228748288.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3659200576.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:34,0.000334,0.638961019483687,5726797824.0,1431830528.0,5726797824.0,2228505912.0,0.9912459387708066,2248146944.0,537395200.0,2228748288.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3659200576.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:35,0.000334,0.645937802186327,5726797824.0,1431830528.0,5726797824.0,1090950624.0,0.4886855756581362,2232418304.0,537395200.0,2228748288.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3699155200.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:36,0.000334,0.6878534065741798,5726797824.0,1431830528.0,5726797824.0,2174922264.0,0.9728740634882428,2235564032.0,537395200.0,2230845440.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,3939197392.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:37,0.000334,0.7055116726956415,5726797824.0,1431830528.0,5726797824.0,520627376.0,0.2307197755154181,2256535552.0,537395200.0,2244476928.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4040322712.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:38,0.000334,0.7055116726956415,5726797824.0,1431830528.0,5726797824.0,1916843432.0,0.84944547773737,2256535552.0,537395200.0,2244476928.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4040322712.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:39,0.000334,0.7055116726956415,5726797824.0,1431830528.0,5726797824.0,2199641944.0,0.9747696773713406,2256535552.0,537395200.0,2244476928.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4040322712.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:40,0.000334,0.7125480908194185,5726797824.0,1431830528.0,5726797824.0,275311144.0,0.1192900092730168,2307391488.0,537395200.0,2244476928.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4080618856.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:41,0.000334,0.7483656164775409,5726797824.0,1431830528.0,5726797824.0,1350627576.0,0.6051486165192532,2231894016.0,537395200.0,2231894016.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4285738584.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:42,0.000334,0.7650606608877555,5726797824.0,1431830528.0,5726797824.0,261470096.0,0.116097883906159,2251816960.0,537395200.0,2238709760.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4381347728.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:43,0.000334,0.7650606608877555,5726797824.0,1431830528.0,5726797824.0,1481248168.0,0.6577840358747453,2251816960.0,537395200.0,2238709760.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4381347728.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:44,0.000334,0.7650606608877555,5726797824.0,1431830528.0,5726797824.0,1696349824.0,0.7533076329614287,2251816960.0,537395200.0,2238709760.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4381347728.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:45,0.000334,0.7721145617310341,5726797824.0,1431830528.0,5726797824.0,597706280.0,0.2642362874914885,2261778432.0,537395200.0,2238709760.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4421743992.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:46,0.000334,0.8000942273180552,5726797824.0,1431830528.0,5726797824.0,1541687568.0,0.7001238141741072,2202009600.0,537395200.0,2202009600.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4581977880.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:47,0.000334,0.8200556080954465,5726797824.0,1431830528.0,5726797824.0,125918160.0,0.0562063726473825,2240282624.0,537395200.0,2214592512.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4696292672.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:48,0.000334,0.8200556080954465,5726797824.0,1431830528.0,5726797824.0,865318984.0,0.3862372928889886,2240282624.0,537395200.0,2214592512.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4696292672.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:49,0.000334,0.8200556080954465,5726797824.0,1431830528.0,5726797824.0,1150995424.0,0.5137553287562346,2240282624.0,537395200.0,2214592512.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4696292672.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:50,0.000334,0.8275128324139002,5726797824.0,1431830528.0,5726797824.0,42870248.0,0.0192623106975577,2225602560.0,537395200.0,2214592512.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4738998688.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:51,0.000334,0.8625287079804548,5726797824.0,1431830528.0,5726797824.0,1048958712.0,0.4742190009978575,2211971072.0,537395200.0,2211971072.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27345664.0,4939527528.0,0.1086619059244791,2555904.0,27787264.0,83548544.0,0
2018-06-12 17:43:52,0.000334,0.869642956684898,5726797824.0,1431830528.0,5726797824.0,2210784264.0,0.8994744759777707,2457862144.0,537395200.0,2211971072.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27292544.0,4980269392.0,0.1084508260091145,2555904.0,27787264.0,83495424.0,0
2018-06-12 17:43:53,0.000334,0.8760773615883808,5726797824.0,1431830528.0,5726797824.0,623956304.0,0.2759301061561703,2261254144.0,537395200.0,2220359680.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27292544.0,5017117928.0,0.1084508260091145,2555904.0,27787264.0,83495424.0,0
2018-06-12 17:43:54,0.000334,0.8760773615883808,5726797824.0,1431830528.0,5726797824.0,911772896.0,0.4032155777002304,2261254144.0,537395200.0,2220359680.0,50037200.0,0.9813715682238112,537395200.0,50987008.0,27292544.0,5017117928.0,0.1084508260091145,2555904.0,27787264.0,83495424.0,0
2018-06-12 17:43:55,0.000334,0.8760773615883808,5726797824.0,1431830528.0,5726797824.0,2163170104.0,0.9566240529574016,2261254144.0,537395200.0,2220359680.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,5017117928.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:43:56,0.000334,0.9224879456823654,5726797824.0,1431830528.0,5726797824.0,928690008.0,0.4153190192416013,2236088320.0,537395200.0,2236088320.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,5282901960.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:43:57,0.000334,0.9330011870871312,5726797824.0,1431830528.0,5726797824.0,1633492200.0,0.6499038619899631,2513436672.0,537395200.0,2236088320.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,5343109168.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:43:59,0.000334,0.9365087472660184,5726797824.0,1431830528.0,5726797824.0,259032032.0,0.1150692402830552,2250768384.0,537395200.0,2231894016.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,5363196256.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:00,0.000334,0.9365087472660184,5726797824.0,1431830528.0,5726797824.0,1506155912.0,0.6691741019230524,2250768384.0,537395200.0,2231894016.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,5363196256.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:01,0.000334,0.4995791938053234,5726797824.0,1431830528.0,5726797824.0,44312168.0,0.0199289679442956,2223505408.0,537395200.0,2223505408.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,2860989040.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:02,0.000334,0.4995791938053234,5726797824.0,1431830528.0,5726797824.0,2180683048.0,0.9807410587597726,2223505408.0,537395200.0,2223505408.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,2860989040.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:03,0.000318,0.4995791938053234,5726797824.0,1431830528.0,5726797824.0,1499521912.0,0.6210881799621251,2414346240.0,537395200.0,2223505408.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,2860989040.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:04,0.000318,0.4995791938053234,5726797824.0,1431830528.0,5726797824.0,1886625368.0,0.7814228699857068,2414346240.0,537395200.0,2223505408.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,2860989040.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:05,0.000318,0.5192729890930405,5726797824.0,1431830528.0,5726797824.0,719237984.0,0.3234703101743029,2223505408.0,537395200.0,2183659520.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,2973771424.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:06,0.000318,0.572238232379408,5726797824.0,1431830528.0,5726797824.0,1519396176.0,0.6923120446713188,2194669568.0,537395200.0,2183659520.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27497152.0,3277092664.0,0.1092638651529948,2555904.0,27852800.0,83730952.0,0
2018-06-12 17:44:07,0.000318,0.5865923930336396,5726797824.0,1431830528.0,5726797824.0,386012512.0,0.1733601217357473,2226651136.0,537395200.0,2194669568.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3359296040.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:08,0.000318,0.5865923930336396,5726797824.0,1431830528.0,5726797824.0,953735760.0,0.4283274306334803,2226651136.0,537395200.0,2194669568.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3359296040.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:09,0.000334,0.5865923930336396,5726797824.0,1431830528.0,5726797824.0,1241448552.0,0.557540663612964,2226651136.0,537395200.0,2194669568.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3359296040.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:10,0.000334,0.5970677102778755,5726797824.0,1431830528.0,5726797824.0,133126832.0,0.0600281988193521,2217738240.0,537395200.0,2197291008.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3419286064.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:11,0.000334,0.6347726069122709,5726797824.0,1431830528.0,5726797824.0,1176165528.0,0.5352798167005469,2197291008.0,537395200.0,2197291008.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3635214384.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:12,0.000334,0.6388437504581967,5726797824.0,1431830528.0,5726797824.0,1490698208.0,0.6660297936202492,2238185472.0,537395200.0,2197291008.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3658529000.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:13,0.000338,0.6388437504581967,5726797824.0,1431830528.0,5726797824.0,1770656984.0,0.7911127143622171,2238185472.0,537395200.0,2197291008.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3658529000.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:14,0.000338,0.6388437504581967,5726797824.0,1431830528.0,5726797824.0,2021619256.0,0.903223030124288,2238185472.0,537395200.0,2197291008.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3658529000.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:15,0.000338,0.6492622638811704,5726797824.0,1431830528.0,5726797824.0,1139051968.0,0.5182409832495769,2197815296.0,537395200.0,2197291008.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3718193720.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:16,0.000338,0.6841021583792514,5726797824.0,1431830528.0,5726797824.0,2093292544.0,0.9490465110232944,2205679616.0,537395200.0,2191523840.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,3917714752.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:17,0.000338,0.7083904794051972,5726797824.0,1431830528.0,5726797824.0,175205736.0,0.0783720499579052,2235564032.0,537395200.0,2212495360.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4056809056.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:18,0.000338,0.7083904794051972,5726797824.0,1431830528.0,5726797824.0,578718488.0,0.2588691174648492,2235564032.0,537395200.0,2212495360.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4056809056.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:19,0.000338,0.7083904794051972,5726797824.0,1431830528.0,5726797824.0,942735184.0,0.4216990300906756,2235564032.0,537395200.0,2212495360.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4056809056.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:20,0.000338,0.7083904794051972,5726797824.0,1431830528.0,5726797824.0,2027704424.0,0.9070214026417116,2235564032.0,537395200.0,2212495360.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4056809056.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:21,0.000338,0.7758847985481109,5726797824.0,1431830528.0,5726797824.0,747370104.0,0.3482764099851785,2145910784.0,537395200.0,2109210624.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4443335376.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:22,0.000338,0.7829101459126349,5726797824.0,1431830528.0,5726797824.0,1945199576.0,0.9179054309329676,2119172096.0,537395200.0,2109210624.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4483568120.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:23,0.000338,0.7935649435631272,5726797824.0,1431830528.0,5726797824.0,1599167552.0,0.7351578799578965,2175270912.0,537395200.0,2119172096.0,50068120.0,0.9819779972184288,537395200.0,50987008.0,27506752.0,4544585992.0,0.109302012125651,2555904.0,27852800.0,83740552.0,0
2018-06-12 17:44:24,0.000338,0.7935649435631272,5726797824.0,1431830528.0,5726797824.0,1962740704.0,0.9022971314388633,2175270912.0,537395200.0,2119172096.0,50068408.0,0.9819836457161794,537395200.0,50987008.0,27508480.0,4544585992.0,0.1093088785807291,2555904.0,27852800.0,83742568.0,0
2018-06-12 17:44:25,0.000338,0.8043435409393632,5726797824.0,1431830528.0,5726797824.0,1066656360.0,0.4938071723123199,2160066560.0,537395200.0,2119172096.0,50068408.0,0.9819836457161794,537395200.0,50987008.0,27508480.0,4606312840.0,0.1093088785807291,2555904.0,27852800.0,83742568.0,0
2018-06-12 17:44:26,0.000338,0.8357834159853169,5726797824.0,1431830528.0,5726797824.0,42707352.0,0.0194690394059322,2191523840.0,537395200.0,2160066560.0,50068408.0,0.9819836457161794,537395200.0,50987008.0,27508480.0,4786362648.0,0.1093088785807291,2555904.0,27852800.0,83742568.0,0
2018-06-12 17:44:27,0.000338,0.8391753960406617,5726797824.0,1431830528.0,5726797824.0,304269336.0,0.1351999601024617,2250244096.0,537395200.0,2191523840.0,50068408.0,0.9819836457161794,537395200.0,50987008.0,27508480.0,4805787832.0,0.1093088785807291,2555904.0,27852800.0,83742568.0,0
2018-06-12 17:44:28,0.000338,0.8391753960406617,5726797824.0,1431830528.0,5726797824.0,603901064.0,0.2683713580555485,2250244096.0,537395200.0,2191523840.0,50068408.0,0.9819836457161794,537395200.0,50987008.0,27508480.0,4805787832.0,0.1093088785807291,2555904.0,27852800.0,83742568.0,0
2018-06-12 17:44:29,0.000338,0.8391753960406617,5726797824.0,1431830528.0,5726797824.0,941345840.0,0.4183305454165271,2250244096.0,537395200.0,2191523840.0,50068784.0,0.9819910201437982,537395200.0,50987008.0,27512320.0,4805787832.0,0.1093241373697916,2555904.0,27852800.0,83746784.0,0
2018-06-12 17:44:30,0.000338,0.8391753960406617,5726797824.0,1431830528.0,5726797824.0,2113953848.0,0.9394331271695068,2250244096.0,537395200.0,2191523840.0,50069440.0,0.9820038861664524,537395200.0,50987008.0,27514752.0,4805787832.0,0.1093338012695312,2555904.0,27852800.0,83749872.0,0
2018-06-12 17:44:31,0.000338,0.9120959517917144,5726797824.0,1431830528.0,5726797824.0,897969272.0,0.4243379296112817,2116026368.0,537395200.0,2078801920.0,50069440.0,0.9820038861664524,537395200.0,50987008.0,27514752.0,5223389112.0,0.1093338012695312,2555904.0,27852800.0,83749872.0,0
2018-06-12 17:44:32,0.000338,0.9155335922681248,5726797824.0,1431830528.0,5726797824.0,1383259192.0,0.660745687124098,2093481984.0,537395200.0,2078801920.0,50069440.0,0.9820038861664524,537395200.0,50987008.0,27514752.0,5243075784.0,0.1093338012695312,2555904.0,27852800.0,83749872.0,0
2018-06-12 17:44:33,0.000338,0.9155335922681248,5726797824.0,1431830528.0,5726797824.0,1783022976.0,0.8517020875399136,2093481984.0,537395200.0,2078801920.0,50069440.0,0.9820038861664524,537395200.0,50987008.0,27514752.0,5243075784.0,0.1093338012695312,2555904.0,27852800.0,83749872.0,0
2018-06-12 17:44:34,0.000338,0.9155335922681248,5726797824.0,1431830528.0,5726797824.0,2024981992.0,0.967279397423274,2093481984.0,537395200.0,2078801920.0,50069440.0,0.9820038861664524,537395200.0,50987008.0,27514752.0,5243075784.0,0.1093338012695312,2555904.0,27852800.0,83749872.0,0
2018-06-12 17:44:35,0.000338,0.9225044673063004,5726797824.0,1431830528.0,5726797824.0,1235831904.0,0.5895853658030187,2096103424.0,537395200.0,2084044800.0,50069440.0,0.9820038861664524,537395200.0,50987008.0,27514752.0,5282996576.0,0.1093338012695312,2555904.0,27852800.0,83749872.0,0
2018-06-12 17:44:36,0.000338,0.5301151878065672,5726797824.0,1431830528.0,5726797824.0,712936048.0,0.3012907880651642,2366111744.0,537395200.0,2084044800.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3035862504.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:37,0.000338,0.5301151878065672,5726797824.0,1431830528.0,5726797824.0,1374632184.0,0.6476912606953396,2120220672.0,537395200.0,2089287680.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3035862504.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:38,0.000338,0.5475504252758479,5726797824.0,1431830528.0,5726797824.0,114433168.0,0.0537993459534639,2127036416.0,537395200.0,2089287680.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3135710584.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:39,0.000338,0.5475504252758479,5726797824.0,1431830528.0,5726797824.0,445740856.0,0.2095557201781354,2127036416.0,537395200.0,2089287680.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3135710584.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:40,0.000338,0.5475504252758479,5726797824.0,1431830528.0,5726797824.0,1673226680.0,0.7866430773886666,2127036416.0,537395200.0,2089287680.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3135710584.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:41,0.000338,0.5925900205133555,5726797824.0,1431830528.0,5726797824.0,733047480.0,0.3432794276367907,2135425024.0,537395200.0,2114977792.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3393643240.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:42,0.000338,0.5995887114453161,5726797824.0,1431830528.0,5726797824.0,1100910016.0,0.5105322669261336,2156396544.0,537395200.0,2135425024.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3433723328.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:43,0.000338,0.5995887114453161,5726797824.0,1431830528.0,5726797824.0,1385995672.0,0.6427369195412697,2156396544.0,537395200.0,2135425024.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3433723328.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:44,0.000338,0.5995887114453161,5726797824.0,1431830528.0,5726797824.0,1602419616.0,0.7431006233332194,2156396544.0,537395200.0,2135425024.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3433723328.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:45,0.000338,0.6031237312979744,5726797824.0,1431830528.0,5726797824.0,531642832.0,0.248536330578374,2139095040.0,537395200.0,2135425024.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3453967672.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:46,0.000338,0.641228471626939,5726797824.0,1431830528.0,5726797824.0,1769128776.0,0.8300972576070975,2131230720.0,537395200.0,2131230720.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3672185816.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:47,0.000338,0.6447253102818808,5726797824.0,1431830528.0,5726797824.0,1996546296.0,0.8163150799619423,2445803520.0,537395200.0,2131230720.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3692211504.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:48,0.000338,0.6517315363148395,5726797824.0,1431830528.0,5726797824.0,166593168.0,0.0766034839008445,2174746624.0,537395200.0,2148532224.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3732334744.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:49,0.000338,0.6517315363148395,5726797824.0,1431830528.0,5726797824.0,453851576.0,0.2086879285115285,2174746624.0,537395200.0,2148532224.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3732334744.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:50,0.000338,0.6517315363148395,5726797824.0,1431830528.0,5726797824.0,1510817752.0,0.6947097815106207,2174746624.0,537395200.0,2148532224.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517056.0,3732334744.0,0.1093429565429687,2555904.0,27852800.0,83752752.0,0
2018-06-12 17:44:51,0.000338,0.6868182829008492,5726797824.0,1431830528.0,5726797824.0,220234368.0,0.1023803405910512,2150629376.0,537395200.0,2150629376.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,3933269448.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:52,0.000338,0.6938423450794411,5726797824.0,1431830528.0,5726797824.0,1470743600.0,0.6023665008970871,2441609216.0,537395200.0,2150629376.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,3973494832.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:53,0.000338,0.7045367320444103,5726797824.0,1431830528.0,5726797824.0,404707176.0,0.1838336934586825,2201485312.0,537395200.0,2162163712.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4034739424.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:54,0.000338,0.7045367320444103,5726797824.0,1431830528.0,5726797824.0,733834744.0,0.3333361980658993,2201485312.0,537395200.0,2162163712.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4034739424.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:55,0.000338,0.7045367320444103,5726797824.0,1431830528.0,5726797824.0,1908010088.0,0.866692172598061,2201485312.0,537395200.0,2162163712.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4034739424.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:56,0.000338,0.7506762117537606,5726797824.0,1431830528.0,5726797824.0,904594696.0,0.4116826058571847,2197291008.0,537395200.0,2189950976.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4298970896.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:57,0.000338,0.7672386459298899,5726797824.0,1431830528.0,5726797824.0,43131256.0,0.0192669680593834,2238185472.0,537395200.0,2211971072.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4393820608.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:58,0.000338,0.7672386459298899,5726797824.0,1431830528.0,5726797824.0,864453672.0,0.3862058416577909,2238185472.0,537395200.0,2211971072.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4393820608.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:44:59,0.000338,0.7672386459298899,5726797824.0,1431830528.0,5726797824.0,1117175536.0,0.4991195760920389,2238185472.0,537395200.0,2211971072.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4393820608.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:00,0.000338,0.7672386459298899,5726797824.0,1431830528.0,5726797824.0,2207375296.0,0.9862104689776128,2238185472.0,537395200.0,2211971072.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4393820608.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:01,0.000338,0.8091534121530043,5726797824.0,1431830528.0,5726797824.0,901650160.0,0.4033211069303874,2235564032.0,537395200.0,2232942592.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4633858000.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:02,0.000338,0.8127135084976941,5726797824.0,1431830528.0,5726797824.0,1641381448.0,0.6611798649982263,2482503680.0,537395200.0,2232942592.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4654245952.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:03,0.000338,0.8194748954350375,5726797824.0,1431830528.0,5726797824.0,88360568.0,0.0390759120262777,2261254144.0,537395200.0,2228224000.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4692967048.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:04,0.000338,0.8194748954350375,5726797824.0,1431830528.0,5726797824.0,412306504.0,0.182311997567311,2261254144.0,537395200.0,2228224000.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4692967048.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:05,0.000338,0.8194748954350375,5726797824.0,1431830528.0,5726797824.0,1521896024.0,0.6730318341430975,2261254144.0,537395200.0,2228224000.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,4692967048.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:06,0.000338,0.8826732864247173,5726797824.0,1431830528.0,5726797824.0,343992752.0,0.1571154466534026,2189426688.0,537395200.0,2179465216.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,5054891456.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:07,0.000338,0.8931973289790787,5726797824.0,1431830528.0,5726797824.0,1661808552.0,0.759357816132279,2188378112.0,537395200.0,2179465216.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,5115160520.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:08,0.000338,0.9002620225903054,5726797824.0,1431830528.0,5726797824.0,258375424.0,0.1165315705175573,2217213952.0,537395200.0,2188378112.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,5155618592.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:09,0.000338,0.9002620225903054,5726797824.0,1431830528.0,5726797824.0,621331856.0,0.2802308976269693,2217213952.0,537395200.0,2188378112.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,5155618592.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:10,0.000338,0.9002620225903054,5726797824.0,1431830528.0,5726797824.0,1780514864.0,0.8030415208211715,2217213952.0,537395200.0,2188378112.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,5155618592.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:11,0.000338,0.5105565731247997,5726797824.0,1431830528.0,5726797824.0,41723472.0,0.0193439978792879,2156920832.0,537395200.0,2156920832.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,2923854272.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:12,0.000338,0.5105565731247997,5726797824.0,1431830528.0,5726797824.0,852812936.0,0.3546133829353421,2404909056.0,537395200.0,2156920832.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,2923854272.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:13,0.000338,0.5105565731247997,5726797824.0,1431830528.0,5726797824.0,1139451712.0,0.4737804837805892,2404909056.0,537395200.0,2156920832.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,2923854272.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:14,0.000338,0.5105565731247997,5726797824.0,1431830528.0,5726797824.0,1353591040.0,0.5628450009878461,2404909056.0,537395200.0,2156920832.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,2923854272.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:15,0.000338,0.5222687016233664,5726797824.0,1431830528.0,5726797824.0,416631544.0,0.190197690358397,2190475264.0,537395200.0,2137522176.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,2990927264.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:16,0.000338,0.5593819182117508,5726797824.0,1431830528.0,5726797824.0,1420316584.0,0.6524622444931941,2176843776.0,537395200.0,2137522176.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,3203467152.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:17,0.000338,0.5629276609852955,5726797824.0,1431830528.0,5726797824.0,2140615552.0,0.9629481477557488,2222981120.0,537395200.0,2176843776.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,3223772904.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:18,0.000338,0.5699123517722423,5726797824.0,1431830528.0,5726797824.0,362496800.0,0.1634371890525727,2217738240.0,537395200.0,2176843776.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,3263772816.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:19,0.000338,0.5699123517722423,5726797824.0,1431830528.0,5726797824.0,676468040.0,0.3050062102910757,2217738240.0,537395200.0,2176843776.0,50070016.0,0.9820151831619536,537395200.0,50987008.0,27517248.0,3263772816.0,0.1093437194824218,2555904.0,27852800.0,83752944.0,0
2018-06-12 17:45:20,0.000338,0.5699123517722423,5726797824.0,1431830528.0,5726797824.0,1809887448.0,0.8160960637085827,2217738240.0,537395200.0,2176843776.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3263772816.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:21,0.000338,0.6133747612459803,5726797824.0,1431830528.0,5726797824.0,522436152.0,0.2408672661950745,2168979456.0,537395200.0,2158493696.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3512673248.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:22,0.000338,0.6228445140933265,5726797824.0,1431830528.0,5726797824.0,1709165312.0,0.7726654320368979,2211971072.0,537395200.0,2168979456.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3566904608.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:23,0.000338,0.6263419855626459,5726797824.0,1431830528.0,5726797824.0,581020544.0,0.2632950202505049,2206728192.0,537395200.0,2168979456.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3586933920.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:24,0.000338,0.6263419855626459,5726797824.0,1431830528.0,5726797824.0,995166400.0,0.4509691785366922,2206728192.0,537395200.0,2168979456.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3586933920.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:25,0.000338,0.6332801693821416,5726797824.0,1431830528.0,5726797824.0,40589696.0,0.0187137300391286,2168979456.0,537395200.0,2118647808.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3626667496.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:26,0.000338,0.6791626677826997,5726797824.0,1431830528.0,5726797824.0,1154512584.0,0.5414277586269824,2132279296.0,537395200.0,2118647808.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3889427288.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:27,0.000338,0.6930333386953526,5726797824.0,1431830528.0,5726797824.0,232115784.0,0.1067838213378199,2173698048.0,537395200.0,2132279296.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3968861816.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:28,0.000338,0.6930333386953526,5726797824.0,1431830528.0,5726797824.0,1258180384.0,0.5788164447024429,2173698048.0,537395200.0,2132279296.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3968861816.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:29,0.000338,0.6930333386953526,5726797824.0,1431830528.0,5726797824.0,1436349936.0,0.6607825448992628,2173698048.0,537395200.0,2132279296.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,3968861816.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:30,0.000338,0.6987778180730132,5726797824.0,1431830528.0,5726797824.0,471741888.0,0.2236024465996987,2109734912.0,537395200.0,2035810304.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4001759288.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:31,0.000338,0.7414625210278769,5726797824.0,1431830528.0,5726797824.0,1877272720.0,0.9129560315931166,2056257536.0,537395200.0,2035810304.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4246205952.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:32,0.000338,0.7625071780428196,5726797824.0,1431830528.0,5726797824.0,777231624.0,0.3666538952778626,2119696384.0,537395200.0,2056257536.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4366724448.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:33,0.000338,0.7625071780428196,5726797824.0,1431830528.0,5726797824.0,1381477560.0,0.651733696593408,2119696384.0,537395200.0,2056257536.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4366724448.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:34,0.000338,0.7625071780428196,5726797824.0,1431830528.0,5726797824.0,1666902200.0,0.7863698313503373,2119696384.0,537395200.0,2056257536.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4366724448.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:35,0.000338,0.7727958290151086,5726797824.0,1431830528.0,5726797824.0,799073112.0,0.376391059647492,2122842112.0,537395200.0,2109210624.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4425645472.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:36,0.000338,0.8144307236504251,5726797824.0,1431830528.0,5726797824.0,1991028320.0,0.9378857319370908,2122842112.0,537395200.0,2109210624.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4664080096.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:37,0.000338,0.8319983296829583,5726797824.0,1431830528.0,5726797824.0,776993432.0,0.3547816259426622,2189950976.0,537395200.0,2122842112.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4764686224.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:38,0.000338,0.8319983296829583,5726797824.0,1431830528.0,5726797824.0,1941533992.0,0.8865650479291824,2189950976.0,537395200.0,2122842112.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4764686224.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:39,0.000338,0.8391787137760846,5726797824.0,1431830528.0,5726797824.0,146767672.0,0.0656512942144168,2235564032.0,537395200.0,2189950976.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4805806832.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:40,0.000338,0.8391787137760846,5726797824.0,1431830528.0,5726797824.0,1378211160.0,0.6164937081972162,2235564032.0,537395200.0,2189950976.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,4805806832.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:41,0.000338,0.8847655593437621,5726797824.0,1431830528.0,5726797824.0,192181008.0,0.0858810982529873,2237661184.0,537395200.0,2216165376.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5066873480.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:42,0.000338,0.8917297458273253,5726797824.0,1431830528.0,5726797824.0,1313134336.0,0.5846195167520133,2246049792.0,537395200.0,2216165376.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5106755968.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:43,0.000338,0.8986117907695845,5726797824.0,1431830528.0,5726797824.0,137979264.0,0.0599623058890123,2301100032.0,537395200.0,2246049792.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5146168048.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:44,0.000338,0.8986117907695845,5726797824.0,1431830528.0,5726797824.0,350483040.0,0.1523110838842489,2301100032.0,537395200.0,2246049792.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5146168048.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:45,0.000338,0.8986117907695845,5726797824.0,1431830528.0,5726797824.0,1654140920.0,0.7188478975259082,2301100032.0,537395200.0,2246049792.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5146168048.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:46,0.000338,0.9407372799895792,5726797824.0,1431830528.0,5726797824.0,313989824.0,0.1384712280979046,2267545600.0,537395200.0,2262302720.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5387412208.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:47,0.000338,0.949230311085625,5726797824.0,1431830528.0,5726797824.0,876658208.0,0.3550090943678676,2469396480.0,537395200.0,2262302720.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5436050080.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:48,0.000338,0.949230311085625,5726797824.0,1431830528.0,5726797824.0,1621124888.0,0.6564862714957787,2469396480.0,537395200.0,2262302720.0,50072512.0,0.982064136809126,537395200.0,50987008.0,27532032.0,5436050080.0,0.1094024658203125,2555904.0,27852800.0,83770224.0,0
2018-06-12 17:45:49,0.000338,0.949230311085625,5726797824.0,1431830528.0,5726797824.0,1967824248.0,0.7968813659279209,2469396480.0,537395200.0,2262302720.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27528640.0,5436050080.0,0.1093889872233073,2555904.0,27852800.0,83767208.0,0
2018-06-12 17:45:50,0.000338,0.5015812508627508,5726797824.0,1431830528.0,5726797824.0,42352048.0,0.0186652334948073,2268594176.0,537395200.0,2231894016.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27528640.0,2872454416.0,0.1093889872233073,2555904.0,27852800.0,83767208.0,0
2018-06-12 17:45:51,0.000338,0.5015812508627508,5726797824.0,1431830528.0,5726797824.0,1188075592.0,0.5283249587994907,2248671232.0,537395200.0,2231894016.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27528640.0,2872454416.0,0.1093889872233073,2555904.0,27852800.0,83767208.0,0
2018-06-12 17:45:52,0.000338,0.5152296712194882,5726797824.0,1431830528.0,5726797824.0,2224238480.0,0.9622132510494336,2311585792.0,537395200.0,2248671232.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,2950616160.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:53,0.000338,0.5234362888519529,5726797824.0,1431830528.0,5726797824.0,877794336.0,0.3831258184577017,2291138560.0,537395200.0,2248671232.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,2997613800.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:54,0.000338,0.5234362888519529,5726797824.0,1431830528.0,5726797824.0,1194534552.0,0.521371589154346,2291138560.0,537395200.0,2248671232.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,2997613800.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:55,0.000338,0.5395197062923239,5726797824.0,1431830528.0,5726797824.0,78744176.0,0.0348555573069266,2259156992.0,537395200.0,2221408256.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,3089720280.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:56,0.000338,0.5803484792271933,5726797824.0,1431830528.0,5726797824.0,1299834224.0,0.5840203562670238,2225602560.0,537395200.0,2221408256.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,3323538408.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:57,0.000338,0.6010944031538418,5726797824.0,1431830528.0,5726797824.0,296113768.0,0.1314999279515152,2251816960.0,537395200.0,2225602560.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,3442346120.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:58,0.000338,0.6010944031538418,5726797824.0,1431830528.0,5726797824.0,889506488.0,0.3950172255563792,2251816960.0,537395200.0,2225602560.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,3442346120.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:45:59,0.000338,0.6010944031538418,5726797824.0,1431830528.0,5726797824.0,1099344984.0,0.4881998828181842,2251816960.0,537395200.0,2225602560.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27486080.0,3442346120.0,0.1092198689778645,2555904.0,27852800.0,83724648.0,0
2018-06-12 17:46:00,0.000338,0.6115534083153273,5726797824.0,1431830528.0,5726797824.0,78074448.0,0.0347571279488357,2246049792.0,537395200.0,2233991168.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512000.0,3502242728.0,0.1093228658040364,2555904.0,27852800.0,83750568.0,0
2018-06-12 17:46:01,0.000338,0.6423466560289033,5726797824.0,1431830528.0,5726797824.0,1261253064.0,0.5625933833608457,2241855488.0,537395200.0,2233991168.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512000.0,3678589432.0,0.1093228658040364,2555904.0,27852800.0,83750568.0,0
2018-06-12 17:46:02,0.000338,0.6495145109561319,5726797824.0,1431830528.0,5726797824.0,2131160912.0,0.9363730675996764,2275934208.0,537395200.0,2241855488.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512000.0,3719638288.0,0.1093228658040364,2555904.0,27852800.0,83750568.0,0
2018-06-12 17:46:03,0.000338,0.6530068346970161,5726797824.0,1431830528.0,5726797824.0,781003192.0,0.3433945067965418,2274361344.0,537395200.0,2241855488.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512000.0,3739638120.0,0.1093228658040364,2555904.0,27852800.0,83750568.0,0
2018-06-12 17:46:04,0.000338,0.6530068346970161,5726797824.0,1431830528.0,5726797824.0,1089283352.0,0.4789367120020837,2274361344.0,537395200.0,2241855488.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512000.0,3739638120.0,0.1093228658040364,2555904.0,27852800.0,83750568.0,0
2018-06-12 17:46:05,0.000338,0.6530068346970161,5726797824.0,1431830528.0,5726797824.0,2241293472.0,0.9854569811049338,2274361344.0,537395200.0,2241855488.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,3739638120.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:06,0.000338,0.7047695811934429,5726797824.0,1431830528.0,5726797824.0,1180860512.0,0.545335632028649,2165309440.0,537395200.0,2146959360.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4036072904.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:07,0.000338,0.7241648291860495,5726797824.0,1431830528.0,5726797824.0,128027872.0,0.0573224851223224,2233466880.0,537395200.0,2165309440.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4147145568.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:08,0.000338,0.7241648291860495,5726797824.0,1431830528.0,5726797824.0,1160203896.0,0.5194457971993747,2233466880.0,537395200.0,2165309440.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4147145568.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:09,0.000338,0.7241648291860495,5726797824.0,1431830528.0,5726797824.0,1529983896.0,0.6850264535823338,2233466880.0,537395200.0,2165309440.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4147145568.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:10,0.000338,0.7455452424227226,5726797824.0,1431830528.0,5726797824.0,357605912.0,0.1608455729934404,2222981120.0,537395200.0,2194145280.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4269586872.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:11,0.000338,0.7773807954844959,5726797824.0,1431830528.0,5726797824.0,1435732176.0,0.6495318186577176,2210398208.0,537395200.0,2194145280.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4451902648.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:12,0.000338,0.7893262508859961,5726797824.0,1431830528.0,5726797824.0,2067843888.0,0.9031598838210406,2289565696.0,537395200.0,2210398208.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4520311856.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:13,0.000338,0.8054184648652964,5726797824.0,1431830528.0,5726797824.0,708513584.0,0.3118814714450691,2271739904.0,537395200.0,2210398208.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4612468712.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:14,0.000338,0.8054184648652964,5726797824.0,1431830528.0,5726797824.0,955006752.0,0.4203819910538491,2271739904.0,537395200.0,2210398208.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4612468712.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:15,0.000338,0.8054184648652964,5726797824.0,1431830528.0,5726797824.0,2174205096.0,0.9570624190611569,2271739904.0,537395200.0,2210398208.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4612468712.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:16,0.000338,0.8569278788634254,5726797824.0,1431830528.0,5726797824.0,806019640.0,0.3554326228323699,2267545600.0,537395200.0,2263351296.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4907452712.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:17,0.000338,0.8638783236361026,5726797824.0,1431830528.0,5726797824.0,1563030008.0,0.6773824416569921,2307391488.0,537395200.0,2267545600.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,4947256504.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:18,0.000338,0.8746343813655818,5726797824.0,1431830528.0,5726797824.0,16183264.0,0.0070569562105266,2293235712.0,537395200.0,2267545600.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,5008854272.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:19,0.000338,0.8746343813655818,5726797824.0,1431830528.0,5726797824.0,341892992.0,0.1490840135669403,2293235712.0,537395200.0,2267545600.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,5008854272.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:20,0.000338,0.8746343813655818,5726797824.0,1431830528.0,5726797824.0,1497395368.0,0.6529618216585666,2293235712.0,537395200.0,2267545600.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,5008854272.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:21,0.000338,0.9306508530237227,5726797824.0,1431830528.0,5726797824.0,266382384.0,0.1154501065340909,2306867200.0,537395200.0,2293235712.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,5329649280.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:22,0.000338,0.9446687797023232,5726797824.0,1431830528.0,5726797824.0,1331342280.0,0.5752679317527948,2314207232.0,537395200.0,2304245760.0,50072888.0,0.9820715112367449,537395200.0,50987008.0,27512128.0,5409927112.0,0.1093233744303385,2555904.0,27852800.0,83750696.0,0
2018-06-12 17:46:23,0.000338,0.9446687797023232,5726797824.0,1431830528.0,5726797824.0,2150915728.0,0.9294395498630954,2314207232.0,537395200.0,2304245760.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27496512.0,5409927112.0,0.1092613220214843,2555904.0,27852800.0,83737632.0,0
2018-06-12 17:46:24,0.000338,0.951739748373558,5726797824.0,1431830528.0,5726797824.0,132891512.0,0.0536899901981753,2475163648.0,537395200.0,2304245760.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27496512.0,5450421120.0,0.1092613220214843,2555904.0,27852800.0,83737632.0,0
2018-06-12 17:46:25,0.000338,0.951739748373558,5726797824.0,1431830528.0,5726797824.0,1329587856.0,0.5371716965358405,2475163648.0,537395200.0,2304245760.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27496512.0,5450421120.0,0.1092613220214843,2555904.0,27852800.0,83737632.0,0
2018-06-12 17:46:26,0.000338,0.5397326616012907,5726797824.0,1431830528.0,5726797824.0,1352937136.0,0.5775347976889478,2342518784.0,537395200.0,2316828672.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27496512.0,3090939832.0,0.1092613220214843,2555904.0,27852800.0,83737632.0,0
2018-06-12 17:46:27,0.000338,0.5397326616012907,5726797824.0,1431830528.0,5726797824.0,2221249360.0,0.9431649443302852,2355101696.0,537395200.0,2316828672.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3090939832.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:28,0.000338,0.5568162065432817,5726797824.0,1431830528.0,5726797824.0,510624152.0,0.2158868815464974,2365063168.0,537395200.0,2342518784.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3188773840.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:29,0.000338,0.5568162065432817,5726797824.0,1431830528.0,5726797824.0,779357144.0,0.3295291028776446,2365063168.0,537395200.0,2342518784.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3188773840.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:30,0.000338,0.5568162065432817,5726797824.0,1431830528.0,5726797824.0,1961087504.0,0.8291743723946066,2365063168.0,537395200.0,2342518784.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3188773840.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:31,0.000338,0.6096274188987328,5726797824.0,1431830528.0,5726797824.0,563494160.0,0.2455255771189867,2294808576.0,537395200.0,2269642752.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3491212976.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:32,0.000338,0.6201233102934139,5726797824.0,1431830528.0,5726797824.0,1676224936.0,0.7364997327725916,2275934208.0,537395200.0,2269642752.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3551320824.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:33,0.000338,0.6257285020579068,5726797824.0,1431830528.0,5726797824.0,538275696.0,0.2309220451735935,2330984448.0,537395200.0,2275934208.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27497088.0,3583420624.0,0.1092636108398437,2555904.0,27852800.0,83738208.0,0
2018-06-12 17:46:34,0.000338,0.6257285020579068,5726797824.0,1431830528.0,5726797824.0,888011088.0,0.3809596794015161,2330984448.0,537395200.0,2275934208.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,3583420624.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:35,0.000338,0.6257285020579068,5726797824.0,1431830528.0,5726797824.0,2087144808.0,0.8953919919074467,2330984448.0,537395200.0,2275934208.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,3583420624.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:36,0.000338,0.7051547109060297,5726797824.0,1431830528.0,5726797824.0,695263160.0,0.3173269293301982,2190999552.0,537395200.0,2140667904.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4038278464.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:37,0.000338,0.7121475165245854,5726797824.0,1431830528.0,5726797824.0,1684451728.0,0.7840011470081633,2148532224.0,537395200.0,2140667904.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4078324848.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:38,0.000338,0.7261406754351661,5726797824.0,1431830528.0,5726797824.0,734416824.0,0.3381060269498721,2172125184.0,537395200.0,2148532224.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4158460840.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:39,0.000338,0.7261406754351661,5726797824.0,1431830528.0,5726797824.0,1098950384.0,0.505916071548112,2172125184.0,537395200.0,2148532224.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4158460840.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:40,0.000338,0.7332485149732431,5726797824.0,1431830528.0,5726797824.0,92170240.0,0.0422259905796101,2181562368.0,537395200.0,2148532224.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4199166000.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:41,0.000338,0.7727352660249945,5726797824.0,1431830528.0,5726797824.0,1234145864.0,0.5843958357476667,2111832064.0,537395200.0,2111832064.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4425298640.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:42,0.000338,0.7886316386223451,5726797824.0,1431830528.0,5726797824.0,2001326752.0,0.8374610321727851,2389704704.0,537395200.0,2111832064.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4516333952.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:43,0.000338,0.8060282883840112,5726797824.0,1431830528.0,5726797824.0,577466152.0,0.2673372027943435,2160066560.0,537395200.0,2117599232.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4615961048.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:44,0.000338,0.8060282883840112,5726797824.0,1431830528.0,5726797824.0,835812680.0,0.3869345914970324,2160066560.0,537395200.0,2117599232.0,50075440.0,0.9821215632029242,537395200.0,50987008.0,27501824.0,4615961048.0,0.1092824300130208,2555904.0,27852800.0,83742944.0,0
2018-06-12 17:46:45,0.000338,0.8060282883840112,5726797824.0,1431830528.0,5726797824.0,2078058688.0,0.9620345624905188,2160066560.0,537395200.0,2117599232.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,4615961048.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:46,0.000338,0.8547542997739325,5726797824.0,1431830528.0,5726797824.0,839622392.0,0.3927054000637472,2138046464.0,537395200.0,2138046464.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,4895005064.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:47,0.000338,0.8617066066692701,5726797824.0,1431830528.0,5726797824.0,1978571464.0,0.8108778635114368,2440036352.0,537395200.0,2138046464.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,4934819520.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:48,0.000338,0.8651736946668226,5726797824.0,1431830528.0,5726797824.0,1068265240.0,0.4914506138434919,2173698048.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,4954674832.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:49,0.000338,0.8651736946668226,5726797824.0,1431830528.0,5726797824.0,1385228736.0,0.6372512839464997,2173698048.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,4954674832.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:50,0.000338,0.8791837425968821,5726797824.0,1431830528.0,5726797824.0,333509160.0,0.1534426515438876,2173173760.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,5034907544.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:51,0.000338,0.9103748657148334,5726797824.0,1431830528.0,5726797824.0,1536889760.0,0.7051508437563428,2179465216.0,537395200.0,2170028032.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,5213532800.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:52,0.000338,0.931637033464096,5726797824.0,1431830528.0,5726797824.0,442284896.0,0.199379776927828,2218262528.0,537395200.0,2189950976.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,5335296936.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:53,0.000338,0.931637033464096,5726797824.0,1431830528.0,5726797824.0,1435316856.0,0.6470455313033174,2218262528.0,537395200.0,2189950976.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,5335296936.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:54,0.000338,0.931637033464096,5726797824.0,1431830528.0,5726797824.0,1758238368.0,0.7926159044778309,2218262528.0,537395200.0,2189950976.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,5335296936.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:55,0.000338,0.9394224272164562,5726797824.0,1431830528.0,5726797824.0,763246616.0,0.3485222383352567,2189950976.0,537395200.0,2189950976.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,5379882312.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:56,0.000338,0.5737788266645818,5726797824.0,1431830528.0,5726797824.0,272510976.0,0.1275597349006754,2135949312.0,537395200.0,2120744960.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3285915336.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:57,0.000338,0.5737788266645818,5726797824.0,1431830528.0,5726797824.0,1599903984.0,0.749404390106501,2134900736.0,537395200.0,2120744960.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3285915336.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:58,0.000338,0.5838058752464875,5726797824.0,1431830528.0,5726797824.0,321678872.0,0.1468183193859457,2190999552.0,537395200.0,2134900736.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3343338216.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:46:59,0.000338,0.5838058752464875,5726797824.0,1431830528.0,5726797824.0,538168576.0,0.2456232213780023,2190999552.0,537395200.0,2134900736.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3343338216.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:47:00,0.000338,0.5838058752464875,5726797824.0,1431830528.0,5726797824.0,1781335056.0,0.8130201790201005,2190999552.0,537395200.0,2134900736.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3343338216.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:47:01,0.000338,0.6328703710843625,5726797824.0,1431830528.0,5726797824.0,775919992.0,0.3567863876357488,2174746624.0,537395200.0,2167406592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3624320664.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:47:02,0.000338,0.6397153286338889,5726797824.0,1431830528.0,5726797824.0,2041078624.0,0.841558262634937,2425356288.0,537395200.0,2167406592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3663520352.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:47:03,0.000338,0.6502735305921636,5726797824.0,1431830528.0,5726797824.0,489627440.0,0.2217041696691558,2208301056.0,537395200.0,2181562368.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3723985040.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:47:04,0.000338,0.6502735305921636,5726797824.0,1431830528.0,5726797824.0,820108848.0,0.3713754724573206,2208301056.0,537395200.0,2181562368.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27506688.0,3723985040.0,0.1093017578125,2555904.0,27852800.0,83749000.0,0
2018-06-12 17:47:05,0.000338,0.6502735305921636,5726797824.0,1431830528.0,5726797824.0,2033025936.0,0.920611893236354,2208301056.0,537395200.0,2181562368.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,3723985040.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:06,0.000338,0.7028187262229427,5726797824.0,1431830528.0,5726797824.0,970380248.0,0.4540611993342316,2136997888.0,537395200.0,2136997888.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4024900752.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:07,0.000338,0.711219165260338,5726797824.0,1431830528.0,5726797824.0,1902339112.0,0.78913090570225,2410676224.0,537395200.0,2136997888.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4073008368.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:08,0.000338,0.7297449556340405,5726797824.0,1431830528.0,5726797824.0,746788344.0,0.341398189760466,2187329536.0,537395200.0,2145910784.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4179101824.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:09,0.000341,0.7297449556340405,5726797824.0,1431830528.0,5726797824.0,1075697032.0,0.4917681576078713,2187329536.0,537395200.0,2145910784.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4179101824.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:10,0.000341,0.7403159745281066,5726797824.0,1431830528.0,5726797824.0,42447536.0,0.0195797460110905,2167930880.0,537395200.0,2145910784.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4239639912.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:11,0.000341,0.7758899476734872,5726797824.0,1431830528.0,5726797824.0,1381232696.0,0.6442876728568167,2143813632.0,537395200.0,2143813632.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4443364864.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:12,0.000341,0.7933252857225365,5726797824.0,1431830528.0,5726797824.0,122943032.0,0.0564874893956746,2176319488.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4543213520.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:13,0.000341,0.7933252857225365,5726797824.0,1431830528.0,5726797824.0,636903768.0,0.2926517781565718,2176319488.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4543213520.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:14,0.000341,0.7933252857225365,5726797824.0,1431830528.0,5726797824.0,890563568.0,0.409202492975149,2176319488.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4543213520.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:15,0.000341,0.7933252857225365,5726797824.0,1431830528.0,5726797824.0,2120661288.0,0.9744255380210058,2176319488.0,537395200.0,2153250816.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524608.0,4543213520.0,0.1093729654947916,2555904.0,27852800.0,83766920.0,0
2018-06-12 17:47:16,0.000341,0.8351327389203115,5726797824.0,1431830528.0,5726797824.0,1053918632.0,0.4905295904931236,2148532224.0,537395200.0,2148532224.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,4782636352.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:17,0.000341,0.8386959280928861,5726797824.0,1431830528.0,5726797824.0,1790933168.0,0.7286548484307507,2457862144.0,537395200.0,2148532224.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,4803042016.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:18,0.000341,0.8422217602630702,5726797824.0,1431830528.0,5726797824.0,217222256.0,0.098789323351419,2198339584.0,537395200.0,2167406592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,4823233744.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:19,0.000341,0.8422217602630702,5726797824.0,1431830528.0,5726797824.0,578199400.0,0.263016416666589,2198339584.0,537395200.0,2167406592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,4823233744.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:20,0.000341,0.8422217602630702,5726797824.0,1431830528.0,5726797824.0,1702558768.0,0.7744748720314177,2198339584.0,537395200.0,2167406592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,4823233744.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:21,0.000341,0.901102692044328,5726797824.0,1431830528.0,5726797824.0,519509496.0,0.2442409975175526,2127036416.0,537395200.0,2127036416.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,5160432936.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:22,0.000341,0.9119288846052338,5726797824.0,1431830528.0,5726797824.0,1251395640.0,0.5148506822824684,2430599168.0,537395200.0,2127036416.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,5222432352.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:23,0.000341,0.9221674524405212,5726797824.0,1431830528.0,5726797824.0,581993200.0,0.2673564389032206,2176843776.0,537395200.0,2136997888.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27525632.0,5281066560.0,0.1093770345052083,2555904.0,27852800.0,83767944.0,0
2018-06-12 17:47:24,0.000341,0.9221674524405212,5726797824.0,1431830528.0,5726797824.0,827462144.0,0.3801201322404865,2176843776.0,537395200.0,2136997888.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,5281066560.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:25,0.000341,0.9221674524405212,5726797824.0,1431830528.0,5726797824.0,2087113664.0,0.9587797190642312,2176843776.0,537395200.0,2136997888.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,5281066560.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:26,0.000341,0.9500928356852012,5726797824.0,1431830528.0,5726797824.0,1079698568.0,0.4835317181320531,2232942592.0,537395200.0,2185232384.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,5440989584.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:27,0.000341,0.5275986247214164,5726797824.0,1431830528.0,5726797824.0,1219752408.0,0.5418009053955647,2251292672.0,537395200.0,2185232384.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,3021450656.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:28,0.000341,0.5275986247214164,5726797824.0,1431830528.0,5726797824.0,1584385464.0,0.7037669884975308,2251292672.0,537395200.0,2185232384.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,3021450656.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:29,0.000341,0.5275986247214164,5726797824.0,1431830528.0,5726797824.0,1797110208.0,0.7982570326600343,2251292672.0,537395200.0,2185232384.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,3021450656.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:30,0.000341,0.5413311157952972,5726797824.0,1431830528.0,5726797824.0,629025440.0,0.2883371336189092,2181562368.0,537395200.0,2101870592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,3100093856.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:31,0.000313,0.5880540531545749,5726797824.0,1431830528.0,5726797824.0,1978495832.0,0.9373276999976228,2110783488.0,537395200.0,2101870592.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,3367666672.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:32,0.000313,0.6089060594013385,5726797824.0,1431830528.0,5726797824.0,1156351896.0,0.5344236025892276,2163736576.0,537395200.0,2110783488.0,50076632.0,0.9821449417075032,537395200.0,50987008.0,27524800.0,3487081896.0,0.1093737284342448,2555904.0,27852800.0,83767112.0,0
2018-06-12 17:47:33,0.000313,0.6089060594013385,5726797824.0,1431830528.0,5726797824.0,2082863168.0,0.9626232652823632,2163736576.0,537395200.0,2110783488.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525952.0,3487081896.0,0.1093783060709635,2555904.0,27852800.0,83768648.0,0
2018-06-12 17:47:34,0.000313,0.6157089690198221,5726797824.0,1431830528.0,5726797824.0,259230296.0,0.1169724510667565,2216165376.0,537395200.0,2163736576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525952.0,3526040784.0,0.1093783060709635,2555904.0,27852800.0,83768648.0,0
2018-06-12 17:47:35,0.000313,0.6157089690198221,5726797824.0,1431830528.0,5726797824.0,1405409352.0,0.6341417762498244,2216165376.0,537395200.0,2163736576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27497024.0,3526040784.0,0.1092633565266927,2555904.0,27852800.0,83739720.0,0
2018-06-12 17:47:36,0.000313,0.6613943534249691,5726797824.0,1431830528.0,5726797824.0,154634440.0,0.068412463976374,2260205568.0,537395200.0,2214068224.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27497024.0,3787671744.0,0.1092633565266927,2555904.0,27852800.0,83739720.0,0
2018-06-12 17:47:37,0.000313,0.6683202413677526,5726797824.0,1431830528.0,5726797824.0,1432070864.0,0.6328680270020889,2262827008.0,537395200.0,2214068224.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27497024.0,3827334904.0,0.1092633565266927,2555904.0,27852800.0,83739720.0,0
2018-06-12 17:47:38,0.000313,0.6787746268445882,5726797824.0,1431830528.0,5726797824.0,85365272.0,0.0367461613861587,2322071552.0,537395200.0,2262827008.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27497024.0,3887205056.0,0.1092633565266927,2555904.0,27852800.0,83739720.0,0
2018-06-12 17:47:39,0.000313,0.6787746268445882,5726797824.0,1431830528.0,5726797824.0,367532440.0,0.1582614453389591,2322071552.0,537395200.0,2262827008.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3887205056.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:40,0.000313,0.6787746268445882,5726797824.0,1431830528.0,5726797824.0,1635376240.0,0.7042746975610853,2322071552.0,537395200.0,2262827008.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3887205056.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:41,0.000313,0.7172530084414588,5726797824.0,1431830528.0,5726797824.0,358927896.0,0.1562030466655137,2297430016.0,537395200.0,2294808576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4107562968.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:42,0.000313,0.7207631166411507,5726797824.0,1431830528.0,5726797824.0,1363798656.0,0.5394524060458575,2528116736.0,537395200.0,2294808576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4127664648.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:43,0.000313,0.7207631166411507,5726797824.0,1431830528.0,5726797824.0,2169363200.0,0.8580769491808783,2528116736.0,537395200.0,2294808576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4127664648.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:44,0.000313,0.7242676803810981,5726797824.0,1431830528.0,5726797824.0,107513992.0,0.0467548257294605,2299527168.0,537395200.0,2281177088.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4147734576.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:45,0.000313,0.7242676803810981,5726797824.0,1431830528.0,5726797824.0,1372249760.0,0.5967530103997449,2299527168.0,537395200.0,2281177088.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4147734576.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:46,0.000313,0.7629801027178709,5726797824.0,1431830528.0,5726797824.0,127038304.0,0.0555366342996146,2287468544.0,537395200.0,2287468544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4369432792.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:47,0.000313,0.7826144791103421,5726797824.0,1431830528.0,5726797824.0,162627600.0,0.0650152023721605,2501378048.0,537395200.0,2287468544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4481874896.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:48,0.000313,0.7826144791103421,5726797824.0,1431830528.0,5726797824.0,498879728.0,0.1994386735739035,2501378048.0,537395200.0,2287468544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4481874896.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:49,0.000313,0.7826144791103421,5726797824.0,1431830528.0,5726797824.0,783054176.0,0.3130491117190775,2501378048.0,537395200.0,2287468544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4481874896.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:50,0.000313,0.7826144791103421,5726797824.0,1431830528.0,5726797824.0,1909654168.0,0.7634238261293,2501378048.0,537395200.0,2287468544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4481874896.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:51,0.000313,0.8391357787873602,5726797824.0,1431830528.0,5726797824.0,382628104.0,0.1745945433110141,2191523840.0,537395200.0,2185756672.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4805560952.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:52,0.000313,0.8481285320820853,5726797824.0,1431830528.0,5726797824.0,1645276848.0,0.7316662500887992,2248671232.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4857060632.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:53,0.000313,0.8620498532898793,5726797824.0,1431830528.0,5726797824.0,557902424.0,0.249557792133954,2235564032.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4936785224.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:54,0.000313,0.8620498532898793,5726797824.0,1431830528.0,5726797824.0,886226288.0,0.3964028206372574,2235564032.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4936785224.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:55,0.000313,0.8620498532898793,5726797824.0,1431830528.0,5726797824.0,2135882856.0,0.9554111738365988,2235564032.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4936785224.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:56,0.000313,0.9075887069415776,5726797824.0,1431830528.0,5726797824.0,1074918624.0,0.4863904706382525,2209873920.0,537395200.0,2200436736.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5197577032.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:57,0.000313,0.9183578190868572,5726797824.0,1431830528.0,5726797824.0,2116176232.0,0.9388894726437562,2253914112.0,537395200.0,2209873920.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5259249560.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:58,0.000313,0.9251365616220504,5726797824.0,1431830528.0,5726797824.0,781096192.0,0.3471970994887555,2249719808.0,537395200.0,2209873920.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5298070048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:47:59,0.000313,0.9251365616220504,5726797824.0,1431830528.0,5726797824.0,1003465720.0,0.4460403097450969,2249719808.0,537395200.0,2209873920.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5298070048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:00,0.000313,0.9391743416294208,5726797824.0,1431830528.0,5726797824.0,76814760.0,0.0342442430921557,2242904064.0,537395200.0,2222456832.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5378461576.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:01,0.000313,0.4906615749946894,5726797824.0,1431830528.0,5726797824.0,440431640.0,0.1974281284139523,2230845440.0,537395200.0,2222456832.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2809919640.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:02,0.000313,0.4906615749946894,5726797824.0,1431830528.0,5726797824.0,1221507224.0,0.5311804169995351,2299527168.0,537395200.0,2230845440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2809919640.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:03,0.000313,0.4906615749946894,5726797824.0,1431830528.0,5726797824.0,1466488408.0,0.6377311911802557,2299527168.0,537395200.0,2230845440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2809919640.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:04,0.000313,0.4906615749946894,5726797824.0,1431830528.0,5726797824.0,1752363616.0,0.7620538867232031,2299527168.0,537395200.0,2230845440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2809919640.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:05,0.000313,0.5014786511171239,5726797824.0,1431830528.0,5726797824.0,671847112.0,0.2980108536121457,2254438400.0,537395200.0,2230845440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2871866848.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:06,0.000313,0.5366276635646078,5726797824.0,1431830528.0,5726797824.0,1632300272.0,0.7289547394377598,2239234048.0,537395200.0,2239234048.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3073158136.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:07,0.000313,0.5436328139528189,5726797824.0,1431830528.0,5726797824.0,330647240.0,0.1450864367965955,2271739904.0,537395200.0,2252865536.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3113275216.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:08,0.000313,0.5436328139528189,5726797824.0,1431830528.0,5726797824.0,1417473368.0,0.6239593562203853,2271739904.0,537395200.0,2252865536.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3113275216.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:09,0.000313,0.5436328139528189,5726797824.0,1431830528.0,5726797824.0,1700432288.0,0.7485153934241937,2271739904.0,537395200.0,2252865536.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3113275216.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:10,0.000313,0.5541646598208947,5726797824.0,1431830528.0,5726797824.0,479909440.0,0.2120840162784552,2262827008.0,537395200.0,2252865536.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3173588968.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:11,0.000313,0.5870473600291708,5726797824.0,1431830528.0,5726797824.0,1519491832.0,0.6741569361095513,2253914112.0,537395200.0,2252341248.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3361901544.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:12,0.000313,0.5934950582254045,5726797824.0,1431830528.0,5726797824.0,2064325320.0,0.8498571285953436,2429026304.0,537395200.0,2252341248.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3398826208.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:13,0.000313,0.6141229839232404,5726797824.0,1431830528.0,5726797824.0,184667728.0,0.0803801320231379,2297430016.0,537395200.0,2265972736.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3516958168.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:14,0.000313,0.6141229839232404,5726797824.0,1431830528.0,5726797824.0,435253832.0,0.189433698075267,2297430016.0,537395200.0,2265972736.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3516958168.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:15,0.000313,0.6141229839232404,5726797824.0,1431830528.0,5726797824.0,1682573008.0,0.7323718225504372,2297430016.0,537395200.0,2265972736.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3516958168.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:16,0.000313,0.6773007127551776,5726797824.0,1431830528.0,5726797824.0,215706256.0,0.0952818509658877,2263875584.0,537395200.0,2263875584.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3878764248.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:17,0.000313,0.6850837037686212,5726797824.0,1431830528.0,5726797824.0,506021592.0,0.2038782407424598,2481979392.0,537395200.0,2263875584.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3923335864.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:18,0.000313,0.6850837037686212,5726797824.0,1431830528.0,5726797824.0,833259640.0,0.3357205280131512,2481979392.0,537395200.0,2263875584.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3923335864.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:19,0.000313,0.6850837037686212,5726797824.0,1431830528.0,5726797824.0,1175023976.0,0.4734049008574524,2481979392.0,537395200.0,2263875584.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3923335864.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:20,0.000313,0.7016863405164275,5726797824.0,1431830528.0,5726797824.0,40492616.0,0.0182887842213122,2214068224.0,537395200.0,2137522176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4018415808.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:21,0.000313,0.7433649985266182,5726797824.0,1431830528.0,5726797824.0,1329120504.0,0.6192223195279583,2146435072.0,537395200.0,2137522176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4257101056.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:22,0.000313,0.7608903484838649,5726797824.0,1431830528.0,5726797824.0,391027992.0,0.1777718072284248,2199388160.0,537395200.0,2146435072.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4357465192.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:23,0.000313,0.7608903484838649,5726797824.0,1431830528.0,5726797824.0,1164604952.0,0.5295131496934129,2199388160.0,537395200.0,2146435072.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4357465192.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:24,0.000313,0.7608903484838649,5726797824.0,1431830528.0,5726797824.0,1447977824.0,0.6583548326458211,2199388160.0,537395200.0,2146435072.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4357465192.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:25,0.000313,0.7718359418025792,5726797824.0,1431830528.0,5726797824.0,450233408.0,0.2053410855279135,2192572416.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4420148392.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:26,0.000313,0.8030318662075402,5726797824.0,1431830528.0,5726797824.0,1204377048.0,0.5524486194957386,2179989504.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4598801144.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:27,0.000313,0.8276065266591818,5726797824.0,1431830528.0,5726797824.0,100941256.0,0.0454294871698859,2221932544.0,537395200.0,2179989504.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4739535256.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:28,0.000313,0.8276065266591818,5726797824.0,1431830528.0,5726797824.0,895624696.0,0.4030836572507577,2221932544.0,537395200.0,2179989504.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4739535256.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:29,0.000313,0.8276065266591818,5726797824.0,1431830528.0,5726797824.0,1106891544.0,0.4981484262377319,2221932544.0,537395200.0,2179989504.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4739535256.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:30,0.000313,0.8415812780751659,5726797824.0,1431830528.0,5726797824.0,42810400.0,0.0191093746571861,2240282624.0,537395200.0,2221932544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4819565832.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:31,0.000313,0.8696172990653145,5726797824.0,1431830528.0,5726797824.0,961263856.0,0.4301852759258784,2234515456.0,537395200.0,2221932544.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,4980122456.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:32,0.000313,0.8731525368408046,5726797824.0,1431830528.0,5726797824.0,1283379920.0,0.566632624025698,2264924160.0,537395200.0,2234515456.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5000368048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:33,0.000313,0.8731525368408046,5726797824.0,1431830528.0,5726797824.0,1565635080.0,0.6912353692231354,2264924160.0,537395200.0,2234515456.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5000368048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:34,0.000313,0.8731525368408046,5726797824.0,1431830528.0,5726797824.0,1848825328.0,0.8162683486938477,2264924160.0,537395200.0,2234515456.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5000368048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:35,0.000313,0.8838522154191557,5726797824.0,1431830528.0,5726797824.0,649151720.0,0.2903712453359064,2235564032.0,537395200.0,2234515456.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5061642944.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:36,0.000313,0.9287524490056104,5726797824.0,1431830528.0,5726797824.0,1677216976.0,0.7680724731298769,2183659520.0,537395200.0,2183659520.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5318777504.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:37,0.000313,0.9394521205992552,5726797824.0,1431830528.0,5726797824.0,25877744.0,0.0116382644750464,2223505408.0,537395200.0,2201485312.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5380052360.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:38,0.000313,0.9394521205992552,5726797824.0,1431830528.0,5726797824.0,806627056.0,0.3627552913062221,2223505408.0,537395200.0,2201485312.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5380052360.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:39,0.000313,0.9394521205992552,5726797824.0,1431830528.0,5726797824.0,1173025800.0,0.5275569808733291,2223505408.0,537395200.0,2201485312.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,5380052360.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:40,0.000313,0.5026856432639449,5726797824.0,1431830528.0,5726797824.0,37900136.0,0.017215711498692,2201485312.0,537395200.0,2201485312.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2878779048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:41,0.000313,0.5026856432639449,5726797824.0,1431830528.0,5726797824.0,40932568.0,0.0191589392913631,2136473600.0,537395200.0,2111307776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2878779048.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:42,0.000313,0.5182672850020277,5726797824.0,1431830528.0,5726797824.0,1201030864.0,0.5667453182622503,2119172096.0,537395200.0,2111307776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2968011960.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:43,0.000313,0.5182672850020277,5726797824.0,1431830528.0,5726797824.0,1774026768.0,0.8371144388643366,2119172096.0,537395200.0,2111307776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2968011960.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:44,0.000313,0.5182672850020277,5726797824.0,1431830528.0,5726797824.0,1992949648.0,0.9404339759671884,2119172096.0,537395200.0,2111307776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2968011960.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:45,0.000313,0.5220527373029888,5726797824.0,1431830528.0,5726797824.0,1169741288.0,0.5380044481338637,2174222336.0,537395200.0,2119172096.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,2989690480.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:46,0.000313,0.5691607680543814,5726797824.0,1431830528.0,5726797824.0,38353336.0,0.0171399210364101,2237661184.0,537395200.0,2172649472.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3259468648.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:47,0.000313,0.5903755431754526,5726797824.0,1431830528.0,5726797824.0,42363704.0,0.019007845896324,2228748288.0,537395200.0,2172649472.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3380961376.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:48,0.000313,0.5903755431754526,5726797824.0,1431830528.0,5726797824.0,808109240.0,0.3625667143978531,2228748288.0,537395200.0,2172649472.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3380961376.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:50,0.000313,0.5988126407446229,5726797824.0,1431830528.0,5726797824.0,141404776.0,0.0643234453080748,2198339584.0,537395200.0,2160590848.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3429278928.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:51,0.000313,0.6425880153439131,5726797824.0,1431830528.0,5726797824.0,1431858816.0,0.6598135041971661,2170028032.0,537395200.0,2160590848.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3679971648.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:52,0.000313,0.6565649781178655,5726797824.0,1431830528.0,5726797824.0,270338496.0,0.1228390289881072,2200436736.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27523904.0,3760014888.0,0.1093701680501302,2555904.0,27852800.0,83766600.0,0
2018-06-12 17:48:53,0.000313,0.6565649781178655,5726797824.0,1431830528.0,5726797824.0,982878096.0,0.4466740987912683,2200436736.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,3760014888.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:48:54,0.000313,0.6565649781178655,5726797824.0,1431830528.0,5726797824.0,1311197200.0,0.5958627914854081,2200436736.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,3760014888.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:48:55,0.000313,0.6635708856482236,5726797824.0,1431830528.0,5726797824.0,291022352.0,0.1338189694322753,2174746624.0,537395200.0,2137522176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,3800136304.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:48:56,0.000313,0.6971006671947775,5726797824.0,1431830528.0,5726797824.0,1508597712.0,0.7024955525994301,2147483648.0,537395200.0,2137522176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,3992154584.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:48:57,0.000313,0.7119738599663197,5726797824.0,1431830528.0,5726797824.0,1664209984.0,0.7546905938410158,2205155328.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,4077330352.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:48:58,0.000313,0.7119738599663197,5726797824.0,1431830528.0,5726797824.0,1932147720.0,0.8761783587155998,2205155328.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,4077330352.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:48:59,0.000313,0.7285576799157489,5726797824.0,1431830528.0,5726797824.0,65062824.0,0.0297881633229285,2184183808.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,4172302536.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:49:00,0.000313,0.7285576799157489,5726797824.0,1431830528.0,5726797824.0,1256905016.0,0.57545752852683,2184183808.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,4172302536.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:49:01,0.000313,0.7602135486178462,5726797824.0,1431830528.0,5726797824.0,2151044360.0,0.9905339254382036,2171600896.0,537395200.0,2157445120.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,4353589296.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:49:02,0.000313,0.7989212912014965,5726797824.0,1431830528.0,5726797824.0,912139136.0,0.4152189341251492,2196766720.0,537395200.0,2162688000.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27525632.0,4575260712.0,0.1093770345052083,2555904.0,27852800.0,83768328.0,0
2018-06-12 17:49:03,0.000313,0.7989212912014965,5726797824.0,1431830528.0,5726797824.0,1687946240.0,0.7683775544451074,2196766720.0,537395200.0,2162688000.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4575260712.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:04,0.000313,0.7989212912014965,5726797824.0,1431830528.0,5726797824.0,2014628728.0,0.9170881503521684,2196766720.0,537395200.0,2162688000.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4575260712.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:05,0.000313,0.8093569828107834,5726797824.0,1431830528.0,5726797824.0,991574448.0,0.4578257486624569,2165833728.0,537395200.0,2162688000.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4635023808.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:06,0.000313,0.8443308649270033,5726797824.0,1431830528.0,5726797824.0,2127175664.0,0.987169244399616,2154823680.0,537395200.0,2154823680.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4835312160.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:07,0.000313,0.8584345637971661,5726797824.0,1431830528.0,5726797824.0,1160304008.0,0.5299397976462412,2189426688.0,537395200.0,2165833728.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4916081192.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:08,0.000313,0.8584345637971661,5726797824.0,1431830528.0,5726797824.0,2074877912.0,0.9476628066022734,2189426688.0,537395200.0,2165833728.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4916081192.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:09,0.000313,0.8654626212276776,5726797824.0,1431830528.0,5726797824.0,301219392.0,0.1368339796643304,2200961024.0,537395200.0,2165833728.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4956329456.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:10,0.000313,0.8654626212276776,5726797824.0,1431830528.0,5726797824.0,1552213808.0,0.7052436599622403,2200961024.0,537395200.0,2165833728.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,4956329456.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:11,0.000313,0.9180439431556228,5726797824.0,1431830528.0,5726797824.0,478594208.0,0.2228627949953079,2147483648.0,537395200.0,2141716480.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,5257452056.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:12,0.000313,0.9217458695465204,5726797824.0,1431830528.0,5726797824.0,750266184.0,0.3417767328153455,2195193856.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,5278652240.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:13,0.000313,0.9217458695465204,5726797824.0,1431830528.0,5726797824.0,1031142160.0,0.4697085959774115,2195193856.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,5278652240.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:14,0.000313,0.9217458695465204,5726797824.0,1431830528.0,5726797824.0,1238615760.0,0.5642398080764308,2195193856.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,5278652240.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:15,0.000313,0.9288336937106444,5726797824.0,1431830528.0,5726797824.0,169889168.0,0.0770601361033182,2204631040.0,537395200.0,2147483648.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,5319242776.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:16,0.000313,0.5080325252285351,5726797824.0,1431830528.0,5726797824.0,516043352.0,0.2439130175660238,2115502080.0,537395200.0,2115502080.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,2909399560.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:17,0.000313,0.5080325252285351,5726797824.0,1431830528.0,5726797824.0,1669670856.0,0.7030120142248293,2375024640.0,537395200.0,2115502080.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,2909399560.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:18,0.000313,0.5080325252285351,5726797824.0,1431830528.0,5726797824.0,2029637344.0,0.8545752788484754,2375024640.0,537395200.0,2115502080.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,2909399560.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:19,0.000313,0.517283208355148,5726797824.0,1431830528.0,5726797824.0,239920224.0,0.1107213915389472,2166882304.0,537395200.0,2115502080.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,2962376352.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:20,0.000313,0.517283208355148,5726797824.0,1431830528.0,5726797824.0,1387721688.0,0.6404231948538724,2166882304.0,537395200.0,2115502080.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,2962376352.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:21,0.000313,0.5619041919926524,5726797824.0,1431830528.0,5726797824.0,582062952.0,0.2642030747716396,2203058176.0,537395200.0,2163212288.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,3217911704.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:22,0.000313,0.5815013343135614,5726797824.0,1431830528.0,5726797824.0,1805116736.0,0.8220886186747292,2195718144.0,537395200.0,2163212288.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,3330140576.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:23,0.000313,0.5910476982118794,5726797824.0,1431830528.0,5726797824.0,313305736.0,0.1409726980919825,2222456832.0,537395200.0,2195718144.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,3384810672.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:24,0.000313,0.5910476982118794,5726797824.0,1431830528.0,5726797824.0,635789680.0,0.2860714605771925,2222456832.0,537395200.0,2195718144.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,3384810672.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:25,0.000313,0.5910476982118794,5726797824.0,1431830528.0,5726797824.0,1813109840.0,0.8157966903538939,2222456832.0,537395200.0,2195718144.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,3384810672.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:26,0.000313,0.6329233584621827,5726797824.0,1431830528.0,5726797824.0,566309368.0,0.2584089470822275,2191523840.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512832.0,3624624112.0,0.109326171875,2555904.0,27852800.0,83755528.0,0
2018-06-12 17:49:27,0.000313,0.6399177370365642,5726797824.0,1431830528.0,5726797824.0,1458299856.0,0.5923096755903462,2462056448.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512576.0,3664679504.0,0.1093251546223958,2555904.0,27852800.0,83755272.0,0
2018-06-12 17:49:28,0.000313,0.6399177370365642,5726797824.0,1431830528.0,5726797824.0,2030205888.0,0.8245942864751085,2462056448.0,537395200.0,2191523840.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512576.0,3664679504.0,0.1093251546223958,2555904.0,27852800.0,83755272.0,0
2018-06-12 17:49:29,0.000313,0.6469305538382492,5726797824.0,1431830528.0,5726797824.0,108397048.0,0.0493556842453356,2196242432.0,537395200.0,2170552320.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512576.0,3704840488.0,0.1093251546223958,2555904.0,27852800.0,83755272.0,0
2018-06-12 17:49:30,0.000313,0.6469305538382492,5726797824.0,1431830528.0,5726797824.0,1392236120.0,0.6339173215646168,2196242432.0,537395200.0,2170552320.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27512576.0,3704840488.0,0.1093251546223958,2555904.0,27852800.0,83755272.0,0
2018-06-12 17:49:31,0.000313,0.699382003536921,5726797824.0,1431830528.0,5726797824.0,302526480.0,0.1358341497216521,2227175424.0,537395200.0,2183135232.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4005219336.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:32,0.000313,0.7044922757866858,5726797824.0,1431830528.0,5726797824.0,415833752.0,0.1870171983858741,2223505408.0,537395200.0,2183135232.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4034484832.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:33,0.000313,0.7044922757866858,5726797824.0,1431830528.0,5726797824.0,779093360.0,0.3503671190531235,2223505408.0,537395200.0,2183135232.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4034484832.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:34,0.000313,0.7044922757866858,5726797824.0,1431830528.0,5726797824.0,1024260744.0,0.4606513392388385,2223505408.0,537395200.0,2183135232.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4034484832.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:35,0.000313,0.7221808499450879,5726797824.0,1431830528.0,5726797824.0,41626648.0,0.0189445311742703,2197291008.0,537395200.0,2157445120.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4135783720.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:36,0.000313,0.7613595936157148,5726797824.0,1431830528.0,5726797824.0,1101931376.0,0.5089024947861494,2165309440.0,537395200.0,2157445120.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4360152464.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:37,0.000313,0.7651456493952876,5726797824.0,1431830528.0,5726797824.0,1895346808.0,0.8542088470747429,2218786816.0,537395200.0,2165309440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4381834440.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:38,0.000313,0.7720672794611999,5726797824.0,1431830528.0,5726797824.0,791669352.0,0.3584970218843205,2208301056.0,537395200.0,2165309440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4421473216.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:39,0.000313,0.7720672794611999,5726797824.0,1431830528.0,5726797824.0,1112223536.0,0.5036520382844032,2208301056.0,537395200.0,2165309440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4421473216.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:40,0.000313,0.7861516740004963,5726797824.0,1431830528.0,5726797824.0,62646808.0,0.0285518049196815,2194145280.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4502131696.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:41,0.000313,0.8134579021590408,5726797824.0,1431830528.0,5726797824.0,1251409968.0,0.5755495872157207,2174222336.0,537395200.0,2170028032.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4658508944.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:42,0.000313,0.8204708907844972,5726797824.0,1431830528.0,5726797824.0,2096968480.0,0.946423358619354,2215641088.0,537395200.0,2174222336.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4698670912.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:43,0.000313,0.8309412810170126,5726797824.0,1431830528.0,5726797824.0,381933944.0,0.172748680558,2210922496.0,537395200.0,2174222336.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4758632720.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:44,0.000313,0.8309412810170126,5726797824.0,1431830528.0,5726797824.0,563668152.0,0.2549290628774714,2210922496.0,537395200.0,2174222336.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4758632720.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:45,0.000313,0.8309412810170126,5726797824.0,1431830528.0,5726797824.0,1542761544.0,0.6977908754337447,2210922496.0,537395200.0,2174222336.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,4758632720.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:46,0.000313,0.8733000622164098,5726797824.0,1431830528.0,5726797824.0,405720776.0,0.1646491420015375,2464153600.0,537395200.0,2202533888.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,5001212896.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:47,0.000313,0.8773501580488133,5726797824.0,1431830528.0,5726797824.0,1218458960.0,0.5435046846338027,2241855488.0,537395200.0,2229272576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,5024406976.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:48,0.000313,0.8773501580488133,5726797824.0,1431830528.0,5726797824.0,2001289936.0,0.8926935508164209,2241855488.0,537395200.0,2229272576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27514560.0,5024406976.0,0.1093330383300781,2555904.0,27852800.0,83757256.0,0
2018-06-12 17:49:49,0.000313,0.8966879791843687,5726797824.0,1431830528.0,5726797824.0,139812304.0,0.0626281838620868,2232418304.0,537395200.0,2229272576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,5135150768.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:50,0.000313,0.8966879791843687,5726797824.0,1431830528.0,5726797824.0,1275567112.0,0.5713835573353192,2232418304.0,537395200.0,2229272576.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,5135150768.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:51,0.000313,0.4919645761184113,5726797824.0,1431830528.0,5726797824.0,42548176.0,0.0171576548540256,2479357952.0,537395200.0,2209349632.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,2817381664.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:52,0.000313,0.4919645761184113,5726797824.0,1431830528.0,5726797824.0,285616112.0,0.1277978468366432,2234515456.0,537395200.0,2221408256.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,2817381664.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:53,0.000313,0.5085415720099289,5726797824.0,1431830528.0,5726797824.0,28494816.0,0.0117275831690622,2429026304.0,537395200.0,2221408256.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,2912314768.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:54,0.000313,0.5085415720099289,5726797824.0,1431830528.0,5726797824.0,357465568.0,0.1471607612529172,2429026304.0,537395200.0,2221408256.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,2912314768.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:55,0.000313,0.5085415720099289,5726797824.0,1431830528.0,5726797824.0,1579904704.0,0.6504120854510104,2429026304.0,537395200.0,2221408256.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,2912314768.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:56,0.000313,0.5615059114753201,5726797824.0,1431830528.0,5726797824.0,379787480.0,0.1671405470090689,2272264192.0,537395200.0,2224553984.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3215630832.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:57,0.000313,0.5739021975293676,5726797824.0,1431830528.0,5726797824.0,1465551440.0,0.6390757968450824,2293235712.0,537395200.0,2271739904.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3286621856.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:58,0.000313,0.5806929705224391,5726797824.0,1431830528.0,5726797824.0,100600952.0,0.0435627026095488,2308440064.0,537395200.0,2271739904.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3325511240.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:49:59,0.000313,0.5806929705224391,5726797824.0,1431830528.0,5726797824.0,336363272.0,0.1457102037196318,2308440064.0,537395200.0,2271739904.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3325511240.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:00,0.000313,0.5806929705224391,5726797824.0,1431830528.0,5726797824.0,1664092480.0,0.7208731584377839,2308440064.0,537395200.0,2271739904.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3325511240.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:01,0.000313,0.6275459212020543,5726797824.0,1431830528.0,5726797824.0,458358432.0,0.2004461640530949,2286419968.0,537395200.0,2272264192.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3593828616.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:02,0.000313,0.634490767034279,5726797824.0,1431830528.0,5726797824.0,394565712.0,0.1695522808609593,2326790144.0,537395200.0,2286419968.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3633600344.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:03,0.000313,0.634490767034279,5726797824.0,1431830528.0,5726797824.0,756645216.0,0.3251884223212525,2326790144.0,537395200.0,2286419968.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3633600344.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:04,0.000313,0.634490767034279,5726797824.0,1431830528.0,5726797824.0,1037321896.0,0.4457938566891231,2326790144.0,537395200.0,2286419968.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3633600344.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:05,0.000313,0.634490767034279,5726797824.0,1431830528.0,5726797824.0,2131421032.0,0.9160349236892762,2326790144.0,537395200.0,2286419968.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3633600344.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:06,0.000313,0.6828134982542035,5726797824.0,1431830528.0,5726797824.0,573078016.0,0.2534006155479709,2261254144.0,537395200.0,2261254144.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3910334856.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:07,0.000313,0.6932851415430027,5726797824.0,1431830528.0,5726797824.0,1394775648.0,0.561842328467364,2482503680.0,537395200.0,2261254144.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,3970303840.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:08,0.000313,0.7038803694285959,5726797824.0,1431830528.0,5726797824.0,478436584.0,0.2104578792389028,2273312768.0,537395200.0,2264924160.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27513344.0,4030980568.0,0.1093282063802083,2555904.0,27852800.0,83756040.0,0
2018-06-12 17:50:09,0.000313,0.7038803694285959,5726797824.0,1431830528.0,5726797824.0,898684968.0,0.3953001085682549,2273312768.0,537395200.0,2264924160.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4030980568.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:10,0.000313,0.7038803694285959,5726797824.0,1431830528.0,5726797824.0,2096930968.0,0.922411996060192,2273312768.0,537395200.0,2264924160.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4030980568.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:11,0.000313,0.7529460540634584,5726797824.0,1431830528.0,5726797824.0,864880752.0,0.3856687762064439,2242379776.0,537395200.0,2242379776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4311969824.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:12,0.000357,0.7634545947609831,5726797824.0,1431830528.0,5726797824.0,1745825528.0,0.7042931332402624,2478833664.0,537395200.0,2242379776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4372150112.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:13,0.000357,0.7634545947609831,5726797824.0,1431830528.0,5726797824.0,2196228624.0,0.8859739771550884,2478833664.0,537395200.0,2242379776.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4372150112.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:14,0.000357,0.7738683236602417,5726797824.0,1431830528.0,5726797824.0,238159520.0,0.1046666439777145,2275409920.0,537395200.0,2255486976.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4431787432.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:15,0.000357,0.7738683236602417,5726797824.0,1431830528.0,5726797824.0,1498217584.0,0.6584385392852643,2275409920.0,537395200.0,2255486976.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4431787432.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:16,0.000357,0.8295988763719975,5726797824.0,1431830528.0,5726797824.0,169201864.0,0.0747053111041033,2264924160.0,537395200.0,2260729856.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4750945040.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:17,0.000357,0.8393520671981033,5726797824.0,1431830528.0,5726797824.0,897939168.0,0.3664276945728699,2450522112.0,537395200.0,2260729856.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4806799592.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:18,0.000357,0.8393520671981033,5726797824.0,1431830528.0,5726797824.0,1428071536.0,0.5827621505665483,2450522112.0,537395200.0,2260729856.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27515776.0,4806799592.0,0.1093378702799479,2555904.0,27852800.0,83758472.0,0
2018-06-12 17:50:19,0.000357,0.8393520671981033,5726797824.0,1431830528.0,5726797824.0,1782291128.0,0.7273074220682649,2450522112.0,537395200.0,2260729856.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27516544.0,4806799592.0,0.1093409220377604,2555904.0,27852800.0,83759240.0,0
2018-06-12 17:50:20,0.000357,0.8638897757603116,5726797824.0,1431830528.0,5726797824.0,569262072.0,0.2494328588884013,2282225664.0,537395200.0,2248146944.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,4947322088.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:21,0.000357,0.9025759677315964,5726797824.0,1431830528.0,5726797824.0,1430637888.0,0.6306069755157477,2268594176.0,537395200.0,2248146944.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,5168870088.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:22,0.000357,0.9131366813902038,5726797824.0,1431830528.0,5726797824.0,264586800.0,0.1154826707643556,2291138560.0,537395200.0,2268594176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,5229349160.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:23,0.000357,0.9131366813902038,5726797824.0,1431830528.0,5726797824.0,1285263592.0,0.560971568651003,2291138560.0,537395200.0,2268594176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,5229349160.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:24,0.000357,0.9131366813902038,5726797824.0,1431830528.0,5726797824.0,1534948824.0,0.6699292739414241,2291138560.0,537395200.0,2268594176.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,5229349160.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:25,0.000357,0.9281453104079408,5726797824.0,1431830528.0,5726797824.0,387333568.0,0.1690185658584277,2291662848.0,537395200.0,2269118464.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,5315300544.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:26,0.000357,0.5388311050667886,5726797824.0,1431830528.0,5726797824.0,397272704.0,0.1653364324340401,2289565696.0,537395200.0,2269118464.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3085776800.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:27,0.000357,0.5388311050667886,5726797824.0,1431830528.0,5726797824.0,1497068504.0,0.6544651763307483,2287468544.0,537395200.0,2273837056.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3085776800.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:28,0.000357,0.5388311050667886,5726797824.0,1431830528.0,5726797824.0,2011165512.0,0.8792101282770689,2287468544.0,537395200.0,2273837056.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3085776800.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:29,0.000357,0.5388311050667886,5726797824.0,1431830528.0,5726797824.0,2262586240.0,0.9891223404731552,2287468544.0,537395200.0,2273837056.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3085776800.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:30,0.000357,0.5693863642845444,5726797824.0,1431830528.0,5726797824.0,1227745200.0,0.5305016867218917,2314207232.0,537395200.0,2273837056.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3260760592.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:31,0.000357,0.6180435120595589,5726797824.0,1431830528.0,5726797824.0,62033160.0,0.0252980249978702,2452094976.0,537395200.0,2252865536.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3539410240.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:32,0.000357,0.6384162598997314,5726797824.0,1431830528.0,5726797824.0,1063092720.0,0.4650493761815062,2285895680.0,537395200.0,2253389824.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3656080848.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:33,0.000349,0.6384162598997314,5726797824.0,1431830528.0,5726797824.0,2037609888.0,0.8913668326281626,2285895680.0,537395200.0,2253389824.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27517440.0,3656080848.0,0.109344482421875,2555904.0,27852800.0,83760136.0,0
2018-06-12 17:50:34,0.000349,0.6489544408962882,5726797824.0,1431830528.0,5726797824.0,96768104.0,0.0424592847628842,2279079936.0,537395200.0,2253389824.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,3716430880.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:35,0.000349,0.6489544408962882,5726797824.0,1431830528.0,5726797824.0,1262334264.0,0.5538788894853401,2279079936.0,537395200.0,2253389824.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,3716430880.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:36,0.000349,0.6743781789912198,5726797824.0,1431830528.0,5726797824.0,2241107280.0,0.9734850618296836,2302148608.0,537395200.0,2279079936.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,3862027488.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:37,0.000349,0.6980231443211501,5726797824.0,1431830528.0,5726797824.0,1013143312.0,0.4389862587429187,2307915776.0,537395200.0,2296381440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,3997437424.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:38,0.000349,0.6980231443211501,5726797824.0,1431830528.0,5726797824.0,1926149280.0,0.8345838700138076,2307915776.0,537395200.0,2296381440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,3997437424.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:39,0.000349,0.6980231443211501,5726797824.0,1431830528.0,5726797824.0,2267924312.0,0.9826505384570844,2307915776.0,537395200.0,2296381440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,3997437424.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:40,0.000349,0.7050853849035758,5726797824.0,1431830528.0,5726797824.0,1261083784.0,0.5490359350089966,2296905728.0,537395200.0,2296381440.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,4037881448.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:41,0.000349,0.7544470771943913,5726797824.0,1431830528.0,5726797824.0,44582352.0,0.0192037236076706,2321547264.0,537395200.0,2296905728.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,4320565880.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:42,0.000349,0.7613766307109641,5726797824.0,1431830528.0,5726797824.0,1069521800.0,0.4556309382830823,2347237376.0,537395200.0,2321547264.0,50077016.0,0.9821524730378374,537395200.0,50987008.0,27535872.0,4360250032.0,0.109417724609375,2555904.0,27852800.0,83778568.0,0
2018-06-12 17:50:43,0.000349,0.7613766307109641,5726797824.0,1431830528.0,5726797824.0,1904193352.0,0.8112487349894687,2347237376.0,537395200.0,2321547264.0,50077080.0,0.9821537282595598,537395200.0,50987008.0,27535872.0,4360250032.0,0.109417724609375,2555904.0,27852800.0,83778632.0,0
2018-06-12 17:50:44,0.000349,0.7613766307109641,5726797824.0,1431830528.0,5726797824.0,2115940296.0,0.9014598683691036,2347237376.0,537395200.0,2321547264.0,50077080.0,0.9821537282595598,537395200.0,50987008.0,27535872.0,4360250032.0,0.109417724609375,2555904.0,27852800.0,83778632.0,0
2018-06-12 17:50:45,0.000349,0.7771234300168652,5726797824.0,1431830528.0,5726797824.0,874889016.0,0.3768560001197546,2321547264.0,537395200.0,2321547264.0,50077080.0,0.9821537282595598,537395200.0,50987008.0,27540096.0,4450428768.0,0.1094345092773437,2555904.0,27852800.0,83782856.0,0
2018-06-12 17:50:46,0.000349,0.8175382501507356,5726797824.0,1431830528.0,5726797824.0,2028442824.0,0.9012223729547464,2250768384.0,537395200.0,2196242432.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27544448.0,4681876272.0,0.1094518025716146,2555904.0,27852800.0,83787592.0,0
2018-06-12 17:50:47,0.000349,0.8333343740545501,5726797824.0,1431830528.0,5726797824.0,458733768.0,0.2038904464319852,2249719808.0,537395200.0,2204106752.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27544448.0,4772337480.0,0.1094518025716146,2555904.0,27852800.0,83787592.0,0
2018-06-12 17:50:48,0.000349,0.8333343740545501,5726797824.0,1431830528.0,5726797824.0,982888200.0,0.4368936062637005,2249719808.0,537395200.0,2204106752.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,4772337480.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:49,0.000349,0.8333343740545501,5726797824.0,1431830528.0,5726797824.0,1308769608.0,0.5817478262608603,2249719808.0,537395200.0,2204106752.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,4772337480.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:50,0.000349,0.8438044387997589,5726797824.0,1431830528.0,5726797824.0,161374768.0,0.0724060087309419,2228748288.0,537395200.0,2204106752.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,4832297424.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:51,0.000349,0.8893175035193979,5726797824.0,1431830528.0,5726797824.0,1160233616.0,0.5359578593414152,2164785152.0,537395200.0,2164785152.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,5092941544.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:52,0.000349,0.9015183072053916,5726797824.0,1431830528.0,5726797824.0,165860544.0,0.0746469754214104,2221932544.0,537395200.0,2183135232.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,5162813080.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:53,0.000349,0.9015183072053916,5726797824.0,1431830528.0,5726797824.0,1226456208.0,0.5519772467043896,2221932544.0,537395200.0,2183135232.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,5162813080.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:54,0.000349,0.9015183072053916,5726797824.0,1431830528.0,5726797824.0,1550384696.0,0.6977640703749466,2221932544.0,537395200.0,2183135232.0,50077464.0,0.982161259589894,537395200.0,50987008.0,27556288.0,5162813080.0,0.1094988505045573,2555904.0,27852800.0,83799432.0,0
2018-06-12 17:50:55,0.000349,0.9230533492638276,5726797824.0,1431830528.0,5726797824.0,509957760.0,0.2303806812714649,2213543936.0,537395200.0,2183135232.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5286139912.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:50:56,0.000349,0.5255782411919838,5726797824.0,1431830528.0,5726797824.0,706713528.0,0.3213993994804241,2198863872.0,537395200.0,2198863872.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3009880328.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:50:57,0.000349,0.5255782411919838,5726797824.0,1431830528.0,5726797824.0,1830293712.0,0.7766425382043416,2356674560.0,537395200.0,2198863872.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3009880328.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:50:58,0.000349,0.5255782411919838,5726797824.0,1431830528.0,5726797824.0,2156920240.0,0.9152389034148184,2356674560.0,537395200.0,2198863872.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3009880328.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:50:59,0.000349,0.5523904620384238,5726797824.0,1431830528.0,5726797824.0,273681072.0,0.1232597918549845,2220359680.0,537395200.0,2202009600.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3163428496.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:00,0.000349,0.5523904620384238,5726797824.0,1431830528.0,5726797824.0,1577050008.0,0.7102678103035991,2220359680.0,537395200.0,2202009600.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3163428496.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:01,0.000349,0.6046550876107898,5726797824.0,1431830528.0,5726797824.0,504538776.0,0.231162946097644,2182610944.0,537395200.0,2182610944.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3462737440.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:02,0.000349,0.6154172695306241,5726797824.0,1431830528.0,5726797824.0,1174242984.0,0.4802081368186257,2445279232.0,537395200.0,2182610944.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3524370280.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:03,0.000349,0.6154172695306241,5726797824.0,1431830528.0,5726797824.0,1726229416.0,0.7059436785009263,2445279232.0,537395200.0,2182610944.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3524370280.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:04,0.000349,0.6154172695306241,5726797824.0,1431830528.0,5726797824.0,2010669792.0,0.8222659259881204,2445279232.0,537395200.0,2182610944.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3524370280.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:05,0.000349,0.6199452757213313,5726797824.0,1431830528.0,5726797824.0,808191040.0,0.3700197011990669,2184183808.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3550301256.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:06,0.000349,0.6605163996095001,5726797824.0,1431830528.0,5726797824.0,1942186272.0,0.8956505500601616,2168455168.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3782643880.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:07,0.000349,0.6745909289498256,5726797824.0,1431830528.0,5726797824.0,896668312.0,0.4101340716977199,2186280960.0,537395200.0,2168455168.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3863245864.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:08,0.000349,0.6745909289498256,5726797824.0,1431830528.0,5726797824.0,1831130880.0,0.8375371187425059,2186280960.0,537395200.0,2168455168.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3863245864.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:09,0.000349,0.6780897247194316,5726797824.0,1431830528.0,5726797824.0,46657792.0,0.020993434721351,2220359680.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3883282760.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:10,0.000349,0.6780897247194316,5726797824.0,1431830528.0,5726797824.0,1183384320.0,0.5329696493137545,2220359680.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3883282760.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:11,0.000349,0.7064550829863555,5726797824.0,1431830528.0,5726797824.0,2135576840.0,0.9593021753987668,2226126848.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4045725432.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:12,0.000349,0.7342348420924454,5726797824.0,1431830528.0,5726797824.0,277201096.0,0.1233020362569325,2248146944.0,537395200.0,2226126848.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4204814496.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:13,0.000349,0.7342348420924454,5726797824.0,1431830528.0,5726797824.0,720663568.0,0.3205589251731758,2248146944.0,537395200.0,2226126848.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4204814496.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:14,0.000349,0.7342348420924454,5726797824.0,1431830528.0,5726797824.0,897290048.0,0.3991242878472627,2248146944.0,537395200.0,2226126848.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4204814496.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:15,0.000349,0.7342348420924454,5726797824.0,1431830528.0,5726797824.0,2037412080.0,0.9062628603693264,2248146944.0,537395200.0,2226126848.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4204814496.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:16,0.000349,0.7926576553787557,5726797824.0,1431830528.0,5726797824.0,648941736.0,0.292683408118839,2217213952.0,537395200.0,2199388160.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4539390136.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:17,0.000349,0.8039039961750184,5726797824.0,1431830528.0,5726797824.0,1558293096.0,0.6913719949236469,2253914112.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4603795656.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:18,0.000349,0.8110064588862985,5726797824.0,1431830528.0,5726797824.0,108201448.0,0.0480619198675204,2251292672.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4644470024.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:19,0.000349,0.8110064588862985,5726797824.0,1431830528.0,5726797824.0,395960560.0,0.1758814235593087,2251292672.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4644470024.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:20,0.000349,0.8110064588862985,5726797824.0,1431830528.0,5726797824.0,1606776704.0,0.713690083916375,2251292672.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4644470024.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:21,0.000349,0.8735924531915168,5726797824.0,1431830528.0,5726797824.0,184779032.0,0.0837343868039005,2206728192.0,537395200.0,2202533888.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5002887360.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:22,0.000349,0.8843855619932568,5726797824.0,1431830528.0,5726797824.0,1276359536.0,0.5761831827558709,2215116800.0,537395200.0,2206728192.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5064697312.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:23,0.000349,0.8878931165843791,5726797824.0,1431830528.0,5726797824.0,212536960.0,0.095862418384967,2216689664.0,537395200.0,2206728192.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5084784368.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:24,0.000349,0.8878931165843791,5726797824.0,1431830528.0,5726797824.0,538028968.0,0.2427173170596784,2216689664.0,537395200.0,2206728192.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5084784368.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:25,0.000349,0.8878931165843791,5726797824.0,1431830528.0,5726797824.0,1786313864.0,0.8058475180403061,2216689664.0,537395200.0,2206728192.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5084784368.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:26,0.000349,0.9365908427082618,5726797824.0,1431830528.0,5726797824.0,572367184.0,0.2653630933080069,2156920832.0,537395200.0,2150105088.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5363666400.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:27,0.000349,0.943537665212328,5726797824.0,1431830528.0,5726797824.0,1928268544.0,0.8731909712948125,2208301056.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5403449448.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:28,0.000349,0.5452285203634246,5726797824.0,1431830528.0,5726797824.0,592453240.0,0.269371842030831,2199388160.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3122413504.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:29,0.000349,0.5452285203634246,5726797824.0,1431830528.0,5726797824.0,804734256.0,0.3658726361425897,2199388160.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3122413504.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:30,0.000349,0.5452285203634246,5726797824.0,1431830528.0,5726797824.0,2026178040.0,0.9212462251319932,2199388160.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3122413504.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:31,0.000349,0.573257025809752,5726797824.0,1431830528.0,5726797824.0,1082191112.0,0.4426583182318334,2444754944.0,537395200.0,2199388160.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3282927088.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:32,0.000349,0.5838928809371566,5726797824.0,1431830528.0,5726797824.0,1109156536.0,0.4955606002611029,2238185472.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3343836480.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:33,0.000349,0.5838928809371566,5726797824.0,1431830528.0,5726797824.0,1474936992.0,0.6589878320861516,2238185472.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3343836480.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:34,0.000349,0.5838928809371566,5726797824.0,1431830528.0,5726797824.0,1775986400.0,0.7934938467869744,2238185472.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3343836480.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:35,0.000349,0.5936773017814152,5726797824.0,1431830528.0,5726797824.0,679321400.0,0.3063851368007268,2217213952.0,537395200.0,2217213952.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3399869880.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:36,0.000349,0.6495337594093491,5726797824.0,1431830528.0,5726797824.0,1177683848.0,0.5454719954755134,2159017984.0,537395200.0,2131230720.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3719748520.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:37,0.000349,0.6616925417061833,5726797824.0,1431830528.0,5726797824.0,306712176.0,0.1385944206492648,2213019648.0,537395200.0,2142765056.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3789379408.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:38,0.000349,0.6616925417061833,5726797824.0,1431830528.0,5726797824.0,1073756672.0,0.4851819878645741,2213019648.0,537395200.0,2142765056.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3789379408.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:39,0.000349,0.6616925417061833,5726797824.0,1431830528.0,5726797824.0,1355528248.0,0.6125064679046175,2213019648.0,537395200.0,2142765056.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3789379408.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:40,0.000349,0.6787073082466828,5726797824.0,1431830528.0,5726797824.0,306947512.0,0.1419342403615365,2162163712.0,537395200.0,2142765056.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3886819536.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:41,0.000349,0.7166383962082054,5726797824.0,1431830528.0,5726797824.0,1493052776.0,0.7082248622284277,2108162048.0,537395200.0,2108162048.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4104043208.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:42,0.000349,0.7486317868657485,5726797824.0,1431830528.0,5726797824.0,155893120.0,0.0718913271994378,2168455168.0,537395200.0,2118123520.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4287262888.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:43,0.000349,0.7486317868657485,5726797824.0,1431830528.0,5726797824.0,819025400.0,0.3776820900361819,2168455168.0,537395200.0,2118123520.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4287262888.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:44,0.000349,0.7486317868657485,5726797824.0,1431830528.0,5726797824.0,1111015696.0,0.5123320160797532,2168455168.0,537395200.0,2118123520.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4287262888.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:45,0.000349,0.7628209450126382,5726797824.0,1431830528.0,5726797824.0,150345104.0,0.0698223833855498,2153250816.0,537395200.0,2118123520.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4368521328.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:46,0.000349,0.8010596478147994,5726797824.0,1431830528.0,5726797824.0,1443497640.0,0.6762877548393937,2134376448.0,537395200.0,2134376448.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4587506648.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:47,0.000349,0.8149823366280583,5726797824.0,1431830528.0,5726797824.0,654909120.0,0.3018704723654996,2169503744.0,537395200.0,2147483648.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4667239072.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:48,0.000349,0.8149823366280583,5726797824.0,1431830528.0,5726797824.0,1307262568.0,0.6025629463029865,2169503744.0,537395200.0,2147483648.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4667239072.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:49,0.000349,0.8149823366280583,5726797824.0,1431830528.0,5726797824.0,1590736600.0,0.7332260220335439,2169503744.0,537395200.0,2147483648.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4667239072.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:50,0.000349,0.8251920143217544,5726797824.0,1431830528.0,5726797824.0,611354528.0,0.2809511887883565,2175795200.0,537395200.0,2147483648.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4725707832.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:51,0.000349,0.8632295855255253,5726797824.0,1431830528.0,5726797824.0,1967151384.0,0.8973996286271321,2192048128.0,537395200.0,2175795200.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,4943541312.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:52,0.000349,0.877291077213345,5726797824.0,1431830528.0,5726797824.0,987206664.0,0.4407470753130394,2239758336.0,537395200.0,2200436736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5024068632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:53,0.000349,0.877291077213345,5726797824.0,1431830528.0,5726797824.0,1626862440.0,0.7263562384616123,2239758336.0,537395200.0,2200436736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5024068632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:54,0.000349,0.877291077213345,5726797824.0,1431830528.0,5726797824.0,1955397224.0,0.8730393777625838,2239758336.0,537395200.0,2200436736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5024068632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:55,0.000349,0.8878737410095098,5726797824.0,1431830528.0,5726797824.0,890580968.0,0.4047008020865909,2200436736.0,537395200.0,2200436736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5084673408.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:56,0.000349,0.9350698614779666,5726797824.0,1431830528.0,5726797824.0,1890442672.0,0.8762413720169159,2157445120.0,537395200.0,2155347968.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5354956048.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:57,0.000349,0.9461566129141562,5726797824.0,1431830528.0,5726797824.0,159103336.0,0.072030745406007,2208825344.0,537395200.0,2177368064.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5418447632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:58,0.000349,0.9461566129141562,5726797824.0,1431830528.0,5726797824.0,485851928.0,0.2199594138666312,2208825344.0,537395200.0,2177368064.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5418447632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:51:59,0.000349,0.9461566129141562,5726797824.0,1431830528.0,5726797824.0,695161624.0,0.3147025824781554,2208825344.0,537395200.0,2177368064.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5418447632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:52:00,0.000349,0.9461566129141562,5726797824.0,1431830528.0,5726797824.0,1835869568.0,0.8311519844640102,2208825344.0,537395200.0,2177368064.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,5418447632.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:52:01,0.000349,0.5151491473361292,5726797824.0,1431830528.0,5726797824.0,1733865168.0,0.7924958920838763,2187853824.0,537395200.0,2177368064.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,2950155016.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:52:02,0.000349,0.5294356932409143,5726797824.0,1431830528.0,5726797824.0,592491400.0,0.2410391361640175,2457862144.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532160.0,3031971176.0,0.1094029744466145,2555904.0,27852800.0,83775704.0,0
2018-06-12 17:52:03,0.000349,0.5294356932409143,5726797824.0,1431830528.0,5726797824.0,1417293616.0,0.5766367407789003,2457862144.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3031971176.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:04,0.000349,0.5294356932409143,5726797824.0,1431830528.0,5726797824.0,1783276816.0,0.7255398030980862,2457862144.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3031971176.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:05,0.000349,0.5364103400204128,5726797824.0,1431830528.0,5726797824.0,712833392.0,0.330486581345235,2156920832.0,537395200.0,2122842112.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3071913568.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:06,0.000349,0.5851461355867136,5726797824.0,1431830528.0,5726797824.0,2088749608.0,0.981757937187394,2127560704.0,537395200.0,2122842112.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3351013616.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:07,0.000349,0.5991838401592575,5726797824.0,1431830528.0,5726797824.0,1142494192.0,0.5268701003644637,2168455168.0,537395200.0,2127560704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3431404712.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:08,0.000349,0.5991838401592575,5726797824.0,1431830528.0,5726797824.0,1450867096.0,0.669078668266016,2168455168.0,537395200.0,2127560704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3431404712.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:09,0.000349,0.5991838401592575,5726797824.0,1431830528.0,5726797824.0,1731535576.0,0.7984882996667977,2168455168.0,537395200.0,2127560704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3431404712.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:10,0.000349,0.6027005964022661,5726797824.0,1431830528.0,5726797824.0,703199152.0,0.3250717259239237,2163212288.0,537395200.0,2150105088.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3451544464.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:11,0.000349,0.6340001221597167,5726797824.0,1431830528.0,5726797824.0,1868189816.0,0.7737870339591392,2414346240.0,537395200.0,2150105088.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3630790520.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:12,0.000349,0.6520580964724485,5726797824.0,1431830528.0,5726797824.0,490730816.0,0.2195624562459682,2235039744.0,537395200.0,2179465216.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3734204888.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:13,0.000349,0.6520580964724485,5726797824.0,1431830528.0,5726797824.0,1139711680.0,0.5099290440179305,2235039744.0,537395200.0,2179465216.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3734204888.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:14,0.000349,0.6520580964724485,5726797824.0,1431830528.0,5726797824.0,1350874920.0,0.6044075608169588,2235039744.0,537395200.0,2179465216.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27531008.0,3734204888.0,0.1093983968098958,2555904.0,27852800.0,83774552.0,0
2018-06-12 17:52:15,0.000349,0.669815169644096,5726797824.0,1431830528.0,5726797824.0,407760512.0,0.1881996332041176,2166358016.0,537395200.0,2080899072.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3835896056.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:16,0.000349,0.7218441857115576,5726797824.0,1431830528.0,5726797824.0,1352759096.0,0.6474491478358787,2089287680.0,537395200.0,2080899072.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4133855712.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:17,0.000349,0.7359168487383989,5726797824.0,1431830528.0,5726797824.0,231108160.0,0.1082524147858085,2134900736.0,537395200.0,2089287680.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4214447008.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:18,0.000349,0.7359168487383989,5726797824.0,1431830528.0,5726797824.0,1070921592.0,0.5016259416381597,2134900736.0,537395200.0,2089287680.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4214447008.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:19,0.000349,0.7359168487383989,5726797824.0,1431830528.0,5726797824.0,1353902960.0,0.6341581550703067,2134900736.0,537395200.0,2089287680.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4214447008.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:20,0.000349,0.749893312804332,5726797824.0,1431830528.0,5726797824.0,322326600.0,0.1498754753362022,2150629376.0,537395200.0,2134900736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4294487392.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:21,0.000349,0.7742544256439251,5726797824.0,1431830528.0,5726797824.0,1604018784.0,0.7436576030992685,2156920832.0,537395200.0,2134900736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4433998560.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:22,0.000349,0.7846119248647672,5726797824.0,1431830528.0,5726797824.0,741920744.0,0.3369289325532459,2202009600.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4493313864.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:23,0.000341,0.7846119248647672,5726797824.0,1431830528.0,5726797824.0,1410610568.0,0.6406014615013486,2202009600.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4493313864.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:24,0.000341,0.7846119248647672,5726797824.0,1431830528.0,5726797824.0,1690316944.0,0.7676246933710007,2202009600.0,537395200.0,2156920832.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4493313864.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:25,0.000341,0.7915222033862391,5726797824.0,1431830528.0,5726797824.0,727096704.0,0.3316974179136271,2192048128.0,537395200.0,2168979456.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4532887632.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:26,0.000341,0.8258812288044901,5726797824.0,1431830528.0,5726797824.0,1981850104.0,0.90821183959433,2182086656.0,537395200.0,2168979456.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4729654824.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:27,0.000341,0.8329279549576081,5726797824.0,1431830528.0,5726797824.0,1898673568.0,0.8489058682798948,2236612608.0,537395200.0,2182086656.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4770010000.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:28,0.000341,0.8329279549576081,5726797824.0,1431830528.0,5726797824.0,2180280712.0,0.974813744768088,2236612608.0,537395200.0,2182086656.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4770010000.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:29,0.000341,0.8364488908487788,5726797824.0,1431830528.0,5726797824.0,255954768.0,0.1155535994154034,2214592512.0,537395200.0,2182086656.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4790173688.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:30,0.000341,0.8364488908487788,5726797824.0,1431830528.0,5726797824.0,1484168128.0,0.6701766216393673,2214592512.0,537395200.0,2182086656.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4790173688.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:31,0.000341,0.8919570183869652,5726797824.0,1431830528.0,5726797824.0,206505968.0,0.0943648480432251,2188378112.0,537395200.0,2173173760.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,5108057512.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:32,0.000341,0.9010380374133494,5726797824.0,1431830528.0,5726797824.0,1275301016.0,0.567003181653145,2249195520.0,537395200.0,2188378112.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,5160062672.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:33,0.000341,0.9155718572823148,5726797824.0,1431830528.0,5726797824.0,287073776.0,0.1280654318290844,2241331200.0,537395200.0,2188378112.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,5243294920.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:34,0.000341,0.9155718572823148,5726797824.0,1431830528.0,5726797824.0,570762672.0,0.2546497652823465,2241331200.0,537395200.0,2188378112.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,5243294920.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:35,0.000341,0.9155718572823148,5726797824.0,1431830528.0,5726797824.0,1820414424.0,0.8122023304721765,2241331200.0,537395200.0,2188378112.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,5243294920.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:36,0.000341,0.5201291743733121,5726797824.0,1431830528.0,5726797824.0,58681088.0,0.0266530233571867,2199388160.0,537395200.0,2183659520.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,2978674624.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:37,0.000341,0.5201291743733121,5726797824.0,1431830528.0,5726797824.0,767496688.0,0.3369122574326633,2278031360.0,537395200.0,2199388160.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,2978674624.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:38,0.000341,0.5356329995001409,5726797824.0,1431830528.0,5726797824.0,404277640.0,0.179408656102993,2253389824.0,537395200.0,2199388160.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3067461896.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:39,0.000341,0.5356329995001409,5726797824.0,1431830528.0,5726797824.0,686022968.0,0.3044234107626821,2253389824.0,537395200.0,2199388160.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3067461896.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:40,0.000341,0.5356329995001409,5726797824.0,1431830528.0,5726797824.0,1891596192.0,0.8394447209503331,2253389824.0,537395200.0,2199388160.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3067461896.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:41,0.000341,0.5878381698567887,5726797824.0,1431830528.0,5726797824.0,783995096.0,0.3574831399682774,2193096704.0,537395200.0,2189950976.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3366430352.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:42,0.000341,0.5947984225538464,5726797824.0,1431830528.0,5726797824.0,1409401688.0,0.6376234304294188,2210398208.0,537395200.0,2193096704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3406290312.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:43,0.000341,0.5947984225538464,5726797824.0,1431830528.0,5726797824.0,2018393800.0,0.9131358289628146,2210398208.0,537395200.0,2193096704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3406290312.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:44,0.000341,0.5982959485038737,5726797824.0,1431830528.0,5726797824.0,130501136.0,0.0592927973630486,2200961024.0,537395200.0,2193096704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3426319936.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:45,0.000341,0.5982959485038737,5726797824.0,1431830528.0,5726797824.0,1417924920.0,0.6442079294176543,2200961024.0,537395200.0,2193096704.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3426319936.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:46,0.000341,0.6498988486030409,5726797824.0,1431830528.0,5726797824.0,428178224.0,0.1958477578288932,2186280960.0,537395200.0,2175270912.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3721839312.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:47,0.000341,0.6570441862345724,5726797824.0,1431830528.0,5726797824.0,421656568.0,0.189412642131703,2226126848.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3762759216.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:48,0.000341,0.6570441862345724,5726797824.0,1431830528.0,5726797824.0,744736568.0,0.3345436351343084,2226126848.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3762759216.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:49,0.000341,0.6570441862345724,5726797824.0,1431830528.0,5726797824.0,1106530424.0,0.4970427201819543,2226126848.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3762759216.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:50,0.000341,0.6727531591658299,5726797824.0,1431830528.0,5726797824.0,41664200.0,0.0187956846989656,2216689664.0,537395200.0,2186280960.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,3852721328.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:51,0.000341,0.7121634584179097,5726797824.0,1431830528.0,5726797824.0,819169448.0,0.380063664968273,2155347968.0,537395200.0,2155347968.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4078416144.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:52,0.000341,0.7193229917662273,5726797824.0,1431830528.0,5726797824.0,1997489848.0,0.8592488792601823,2324692992.0,537395200.0,2155347968.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4119417344.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:53,0.000341,0.7420644546225209,5726797824.0,1431830528.0,5726797824.0,964823360.0,0.4435379274726402,2175270912.0,537395200.0,2157445120.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4249653104.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:54,0.000341,0.7420644546225209,5726797824.0,1431830528.0,5726797824.0,1252084192.0,0.5755954245022332,2175270912.0,537395200.0,2157445120.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4249653104.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:55,0.000341,0.7490391014020193,5726797824.0,1431830528.0,5726797824.0,190148992.0,0.0881147764630405,2157969408.0,537395200.0,2157445120.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4289595496.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:56,0.000341,0.7825429599101559,5726797824.0,1431830528.0,5726797824.0,1208552376.0,0.5546342924997368,2178940928.0,537395200.0,2157969408.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4481465320.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:57,0.000341,0.7969669801983916,5726797824.0,1431830528.0,5726797824.0,2030433400.0,0.9296073858633788,2184183808.0,537395200.0,2157969408.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4564068768.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:58,0.000341,0.8074861921299773,5726797824.0,1431830528.0,5726797824.0,432630008.0,0.1958926491587929,2208301056.0,537395200.0,2184183808.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4624310168.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:52:59,0.000341,0.8074861921299773,5726797824.0,1431830528.0,5726797824.0,650249280.0,0.2944386546541596,2208301056.0,537395200.0,2184183808.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4624310168.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:00,0.000341,0.8074861921299773,5726797824.0,1431830528.0,5726797824.0,1890673824.0,0.8561629814300102,2208301056.0,537395200.0,2184183808.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4624310168.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:01,0.000341,0.8525201437249131,5726797824.0,1431830528.0,5726797824.0,805263240.0,0.371622971175457,2166882304.0,537395200.0,2166882304.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4882210504.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:02,0.000341,0.8630069801465371,5726797824.0,1431830528.0,5726797824.0,981695928.0,0.401810383285064,2443182080.0,537395200.0,2166882304.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4942266496.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:03,0.000341,0.8630069801465371,5726797824.0,1431830528.0,5726797824.0,1262477672.0,0.5167349917694223,2443182080.0,537395200.0,2166882304.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4942266496.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:04,0.000341,0.8630069801465371,5726797824.0,1431830528.0,5726797824.0,1585241152.0,0.6488259245909335,2443182080.0,537395200.0,2166882304.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4942266496.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:05,0.000341,0.8676461144090845,5726797824.0,1431830528.0,5726797824.0,608799888.0,0.2829818483855182,2151153664.0,537395200.0,2105016320.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27532096.0,4968833880.0,0.1094027201334635,2555904.0,27852800.0,83775640.0,0
2018-06-12 17:53:06,0.000341,0.9223086105579968,5726797824.0,1431830528.0,5726797824.0,1932443456.0,0.9164205330156794,2108686336.0,537395200.0,2105016320.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,5281874944.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:07,0.000341,0.9292878728313214,5726797824.0,1431830528.0,5726797824.0,1200139648.0,0.5603634557642289,2141716480.0,537395200.0,2108686336.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,5321843768.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:08,0.000341,0.9292878728313214,5726797824.0,1431830528.0,5726797824.0,1705381360.0,0.7962684958188303,2141716480.0,537395200.0,2108686336.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,5321843768.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:09,0.000341,0.9292878728313214,5726797824.0,1431830528.0,5726797824.0,2079829216.0,0.9711038951336828,2141716480.0,537395200.0,2108686336.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,5321843768.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:10,0.000341,0.9397797172872572,5726797824.0,1431830528.0,5726797824.0,1226992296.0,0.5706661980607339,2150105088.0,537395200.0,2129133568.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,5381928440.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:11,0.000341,0.5176414874603403,5726797824.0,1431830528.0,5726797824.0,1573447120.0,0.6595816610147665,2385510400.0,537395200.0,2129133568.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,2964428144.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:12,0.000341,0.5243784349108532,5726797824.0,1431830528.0,5726797824.0,442958080.0,0.1991691391516384,2224029696.0,537395200.0,2164785152.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3003009280.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:13,0.000341,0.5243784349108532,5726797824.0,1431830528.0,5726797824.0,725518824.0,0.3262003674253098,2224029696.0,537395200.0,2164785152.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3003009280.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:14,0.000341,0.5243784349108532,5726797824.0,1431830528.0,5726797824.0,945463152.0,0.4250948778698322,2224029696.0,537395200.0,2164785152.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3003009280.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:15,0.000341,0.5398652327210216,5726797824.0,1431830528.0,5726797824.0,39080632.0,0.0181432134083007,2151153664.0,537395200.0,2069364736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3091699040.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:16,0.000341,0.5944698102895696,5726797824.0,1431830528.0,5726797824.0,1234672328.0,0.5906572803567159,2090336256.0,537395200.0,2069364736.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3404408416.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:17,0.000341,0.6075738189007177,5726797824.0,1431830528.0,5726797824.0,1974598512.0,0.911262466057778,2166882304.0,537395200.0,2090336256.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3479452424.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:18,0.000341,0.6176528853832295,5726797824.0,1431830528.0,5726797824.0,624051984.0,0.2908098457088513,2145910784.0,537395200.0,2090336256.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27529600.0,3537173200.0,0.1093928019205729,2555904.0,27852800.0,83773144.0,0
2018-06-12 17:53:19,0.000341,0.6176528853832295,5726797824.0,1431830528.0,5726797824.0,895504024.0,0.4173033765787721,2145910784.0,537395200.0,2090336256.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3537173200.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:20,0.000341,0.6176528853832295,5726797824.0,1431830528.0,5726797824.0,2013921352.0,0.9384925818053022,2145910784.0,537395200.0,2090336256.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3537173200.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:21,0.000341,0.6525223042342205,5726797824.0,1431830528.0,5726797824.0,1020261944.0,0.4720754831638919,2161115136.0,537395200.0,2145910784.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3736863312.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:22,0.000341,0.6763637730962441,5726797824.0,1431830528.0,5726797824.0,59643464.0,0.0269346966609101,2214068224.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3873398584.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:23,0.000341,0.6763637730962441,5726797824.0,1431830528.0,5726797824.0,859392208.0,0.3881507347806099,2214068224.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3873398584.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:24,0.000341,0.6763637730962441,5726797824.0,1431830528.0,5726797824.0,1140205744.0,0.5149822086060524,2214068224.0,537395200.0,2161115136.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3873398584.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:25,0.000341,0.6923504258145083,5726797824.0,1431830528.0,5726797824.0,59587168.0,0.0270153324026548,2205679616.0,537395200.0,2179465216.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,3964950912.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:26,0.000341,0.7207668241231768,5726797824.0,1431830528.0,5726797824.0,1130315184.0,0.5146586585938433,2196242432.0,537395200.0,2179465216.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4127685880.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:27,0.000341,0.7487412106692873,5726797824.0,1431830528.0,5726797824.0,195426416.0,0.0877463058787775,2227175424.0,537395200.0,2196242432.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4287889536.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:28,0.000341,0.7487412106692873,5726797824.0,1431830528.0,5726797824.0,1144881584.0,0.5140509237228365,2227175424.0,537395200.0,2196242432.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4287889536.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:29,0.000341,0.7487412106692873,5726797824.0,1431830528.0,5726797824.0,1347583832.0,0.6050640724024081,2227175424.0,537395200.0,2196242432.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4287889536.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:30,0.000341,0.7625804029082484,5726797824.0,1431830528.0,5726797824.0,287564784.0,0.1289342495551062,2230321152.0,537395200.0,2225602560.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4367143792.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:31,0.000341,0.7970798600345351,5726797824.0,1431830528.0,5726797824.0,1252344816.0,0.5616407647795489,2229796864.0,537395200.0,2225602560.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4564715208.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:32,0.000341,0.8076469130124472,5726797824.0,1431830528.0,5726797824.0,163856168.0,0.0726815902355105,2254438400.0,537395200.0,2229796864.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4625230584.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:33,0.000341,0.8076469130124472,5726797824.0,1431830528.0,5726797824.0,915991832.0,0.4062884876339934,2254438400.0,537395200.0,2229796864.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4625230584.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:34,0.000341,0.8076469130124472,5726797824.0,1431830528.0,5726797824.0,1205705576.0,0.5348141585948856,2254438400.0,537395200.0,2229796864.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4625230584.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:35,0.000341,0.818129266649662,5726797824.0,1431830528.0,5726797824.0,81312208.0,0.036296749785019,2238709760.0,537395200.0,2213019648.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4685260904.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:36,0.000341,0.8532015367336984,5726797824.0,1431830528.0,5726797824.0,1155816472.0,0.5189404712109467,2227175424.0,537395200.0,2213019648.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4886112704.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:37,0.000341,0.8638474833645533,5726797824.0,1431830528.0,5726797824.0,2196586648.0,0.9576188720703124,2293760000.0,537395200.0,2227175424.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4947079888.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:38,0.000341,0.8728070201906957,5726797824.0,1431830528.0,5726797824.0,1036293960.0,0.4544892774885839,2280128512.0,537395200.0,2227175424.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4998389344.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:39,0.000341,0.8728070201906957,5726797824.0,1431830528.0,5726797824.0,1319864496.0,0.5788363739385579,2280128512.0,537395200.0,2227175424.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4998389344.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:40,0.000341,0.8728070201906957,5726797824.0,1431830528.0,5726797824.0,1623372760.0,0.7119618668230574,2280128512.0,537395200.0,2227175424.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4998389344.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:41,0.000341,0.8728070201906957,5726797824.0,1431830528.0,5726797824.0,1898520000.0,0.8326336792020256,2280128512.0,537395200.0,2227175424.0,50077864.0,0.9821691047256588,537395200.0,50987008.0,27533632.0,4998389344.0,0.1094088236490885,2555904.0,27852800.0,83777176.0,0
2018-06-12 17:53:42,0.000341,0.8927628299664591,5726797824.0,1431830528.0,5726797824.0,92616928.0,0.041970247326228,2206728192.0,537395200.0,2121793536.0,51349056.0,0.9843271533448492,537395200.0,52166656.0,28361728.0,5112672232.0,0.1126993815104166,2555904.0,28639232.0,86023624.0,0
2018-06-12 17:53:43,0.000341,0.8927628299664591,5726797824.0,1431830528.0,5726797824.0,414956328.0,0.1880377118959652,2206728192.0,537395200.0,2121793536.0,51349056.0,0.9843271533448492,537395200.0,52166656.0,28365248.0,5112672232.0,0.1127133687337239,2555904.0,28639232.0,86027144.0,0
2018-06-12 17:53:45,0.000341,0.5568474854543773,5726797824.0,1431830528.0,5726797824.0,1611215096.0,0.7369624112721541,2186280960.0,537395200.0,2136473600.0,51349152.0,0.9843289936008166,537395200.0,52166656.0,28460480.0,3188952968.0,0.1130917867024739,2555904.0,28704768.0,86122472.0,0
2018-06-12 17:53:46,0.000341,0.5568474854543773,5726797824.0,1431830528.0,5726797824.0,1017321520.0,0.4667757542224523,2179465216.0,537395200.0,2136473600.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28522752.0,3188952968.0,0.1133392333984375,2555904.0,28770304.0,86184808.0,0
2018-06-12 17:53:47,0.000341,0.5702860754596808,5726797824.0,1431830528.0,5726797824.0,1266172976.0,0.5707784718978042,2218262528.0,537395200.0,2179465216.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28532032.0,3265913056.0,0.1133761088053385,2555904.0,28770304.0,86194088.0,0
2018-06-12 17:53:48,0.000341,0.6018404968926663,5726797824.0,1431830528.0,5726797824.0,196857944.0,0.087935493488897,2238185472.0,537395200.0,2214592512.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28549440.0,3446618848.0,0.1134452819824218,2555904.0,28835840.0,86211496.0,0
2018-06-12 17:53:49,0.000341,0.6088660565922573,5726797824.0,1431830528.0,5726797824.0,183048768.0,0.0816123930301104,2242904064.0,537395200.0,2214592512.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28550144.0,3486852808.0,0.1134480794270833,2555904.0,28835840.0,86212200.0,0
2018-06-12 17:53:50,0.000341,0.6088660565922573,5726797824.0,1431830528.0,5726797824.0,1044508936.0,0.4656912191497104,2242904064.0,537395200.0,2214592512.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28562880.0,3486852808.0,0.1134986877441406,2555904.0,28835840.0,86224936.0,0
2018-06-12 17:53:51,0.000341,0.6232434916843329,5726797824.0,1431830528.0,5726797824.0,2098663248.0,0.9311194409878206,2253914112.0,537395200.0,2237136896.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28577600.0,3569189472.0,0.1135571797688802,2555904.0,28835840.0,86239656.0,0
2018-06-12 17:53:52,0.000341,0.6547504855655962,5726797824.0,1431830528.0,5726797824.0,771090832.0,0.337770972823571,2282749952.0,537395200.0,2254962688.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28583616.0,3749623656.0,0.1135810852050781,2555904.0,28835840.0,86245672.0,0
2018-06-12 17:53:53,0.000341,0.6547504855655962,5726797824.0,1431830528.0,5726797824.0,2214301504.0,0.970014916465104,2282749952.0,537395200.0,2254962688.0,51349216.0,0.984330220438128,537395200.0,52166656.0,28583616.0,3749623656.0,0.1135810852050781,2555904.0,28835840.0,86245672.0,0
2018-06-12 17:53:54,0.000341,0.6611963872954073,5726797824.0,1431830528.0,5726797824.0,255819192.0,0.1125278437709456,2273312768.0,537395200.0,2254962688.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28587264.0,3786538032.0,0.1135955810546875,2555904.0,28835840.0,86249888.0,0
2018-06-12 17:53:55,0.000341,0.6611963872954073,5726797824.0,1431830528.0,5726797824.0,1537073568.0,0.6761381846072491,2273312768.0,537395200.0,2254962688.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28587264.0,3786538032.0,0.1135955810546875,2555904.0,28835840.0,86249888.0,0
2018-06-12 17:53:56,0.000341,0.7104272881696199,5726797824.0,1431830528.0,5726797824.0,44031936.0,0.0176924984012029,2488270848.0,537395200.0,2269642752.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28587264.0,4068473448.0,0.1135955810546875,2555904.0,28835840.0,86249888.0,0
2018-06-12 17:53:57,0.000341,0.7176161963981357,5726797824.0,1431830528.0,5726797824.0,619680320.0,0.2697891830935432,2296905728.0,537395200.0,2283274240.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28590528.0,4109642872.0,0.1136085510253906,2555904.0,28835840.0,86253152.0,0
2018-06-12 17:53:58,0.000341,0.7176161963981357,5726797824.0,1431830528.0,5726797824.0,1423300360.0,0.6196598940259163,2296905728.0,537395200.0,2283274240.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28595840.0,4109642872.0,0.113629659016927,2555904.0,28835840.0,86258464.0,0
2018-06-12 17:53:59,0.000341,0.7176161963981357,5726797824.0,1431830528.0,5726797824.0,1715280600.0,0.7467788421136281,2296905728.0,537395200.0,2283274240.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28604352.0,4109642872.0,0.1136634826660156,2555904.0,28835840.0,86266976.0,0
2018-06-12 17:54:00,0.000341,0.7389229600992459,5726797824.0,1431830528.0,5726797824.0,463183656.0,0.2028594059730644,2283274240.0,537395200.0,2283274240.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28620672.0,4231662400.0,0.1137283325195312,2555904.0,28835840.0,86283296.0,0
2018-06-12 17:54:01,0.000341,0.7856155321469928,5726797824.0,1431830528.0,5726797824.0,1447963240.0,0.6574079281544294,2202533888.0,537395200.0,2148007936.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28655424.0,4499061320.0,0.1138664245605468,2555904.0,28901376.0,86318048.0,0
2018-06-12 17:54:02,0.000341,0.7981139974673567,5726797824.0,1431830528.0,5726797824.0,326611568.0,0.148025364023651,2206203904.0,537395200.0,2154823680.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4570637504.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:03,0.000341,0.7981139974673567,5726797824.0,1431830528.0,5726797824.0,1393382352.0,0.6315575661314757,2206203904.0,537395200.0,2154823680.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4570637504.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:04,0.000346,0.7981139974673567,5726797824.0,1431830528.0,5726797824.0,1678960192.0,0.7610176869671608,2206203904.0,537395200.0,2154823680.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4570637504.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:05,0.000346,0.8064184219400863,5726797824.0,1431830528.0,5726797824.0,597436392.0,0.2767167278954912,2159017984.0,537395200.0,2154823680.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4618195264.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:06,0.000346,0.8446683757069193,5726797824.0,1431830528.0,5726797824.0,1686052816.0,0.7885708511898832,2138046464.0,537395200.0,2138046464.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4837245016.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:07,0.000346,0.8516696817128636,5726797824.0,1431830528.0,5726797824.0,740275456.0,0.3393327034141432,2181562368.0,537395200.0,2155872256.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4877340080.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:08,0.000346,0.8516696817128636,5726797824.0,1431830528.0,5726797824.0,1710471472.0,0.7840580205681289,2181562368.0,537395200.0,2155872256.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4877340080.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:09,0.000346,0.8516696817128636,5726797824.0,1431830528.0,5726797824.0,1991844384.0,0.9130179898666092,2181562368.0,537395200.0,2155872256.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4877340080.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:10,0.000346,0.8622334504819424,5726797824.0,1431830528.0,5726797824.0,1073056984.0,0.4906961810986106,2186805248.0,537395200.0,2155872256.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28642304.0,4937836648.0,0.1138142903645833,2555904.0,28901376.0,86304928.0,0
2018-06-12 17:54:11,0.000346,0.9003197553774862,5726797824.0,1431830528.0,5726797824.0,1676373944.0,0.7627418641825668,2197815296.0,537395200.0,2186280960.0,51349784.0,0.979419403076172,537395200.0,52428800.0,28638976.0,5155949216.0,0.1138010660807291,2555904.0,28901376.0,86301600.0,0
2018-06-12 17:54:12,0.000346,0.9213062996372332,5726797824.0,1431830528.0,5726797824.0,83737264.0,0.037668904718363,2222981120.0,537395200.0,2201485312.0,51350848.0,0.979439697265625,537395200.0,52428800.0,28638976.0,5276134912.0,0.1138010660807291,2555904.0,28901376.0,86303320.0,0
2018-06-12 17:54:13,0.000346,0.9213062996372332,5726797824.0,1431830528.0,5726797824.0,462515208.0,0.2080607900079691,2222981120.0,537395200.0,2201485312.0,51350848.0,0.979439697265625,537395200.0,52428800.0,28638976.0,5276134912.0,0.1138010660807291,2555904.0,28901376.0,86303320.0,0
2018-06-12 17:54:14,0.000346,0.9213062996372332,5726797824.0,1431830528.0,5726797824.0,712396672.0,0.3204512866038197,2222981120.0,537395200.0,2201485312.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28638976.0,5276134912.0,0.1138010660807291,2555904.0,28901376.0,86303384.0,0
2018-06-12 17:54:15,0.000346,0.9213062996372332,5726797824.0,1431830528.0,5726797824.0,1936309832.0,0.8710419600864626,2222981120.0,537395200.0,2201485312.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,5276134912.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:16,0.000346,0.5281080067687055,5726797824.0,1431830528.0,5726797824.0,45012552.0,0.0206439181060754,2177368064.0,537395200.0,2177368064.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3024367784.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:17,0.000346,0.5281080067687055,5726797824.0,1431830528.0,5726797824.0,1081950760.0,0.4456146938758081,2427977728.0,537395200.0,2177368064.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3024367784.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:18,0.000346,0.5281080067687055,5726797824.0,1431830528.0,5726797824.0,1360354776.0,0.5602620717285262,2427977728.0,537395200.0,2177368064.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3024367784.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:19,0.000346,0.5281080067687055,5726797824.0,1431830528.0,5726797824.0,1702636464.0,0.701257035583483,2427977728.0,537395200.0,2177368064.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3024367784.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:20,0.000346,0.5457695640837067,5726797824.0,1431830528.0,5726797824.0,673727952.0,0.3080139233304807,2187329536.0,537395200.0,2140143616.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3125511952.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:21,0.000346,0.5941460286480684,5726797824.0,1431830528.0,5726797824.0,1888333944.0,0.8748349552742914,2158493696.0,537395200.0,2140143616.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3402554184.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:22,0.000346,0.6047203052090844,5726797824.0,1431830528.0,5726797824.0,949401888.0,0.4331117897790974,2192048128.0,537395200.0,2158493696.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3463110928.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:23,0.000346,0.6082268805444039,5726797824.0,1431830528.0,5726797824.0,550870552.0,0.2435398340556817,2261778432.0,537395200.0,2192048128.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28674496.0,3483192376.0,0.1139422098795572,2555904.0,28966912.0,86338904.0,0
2018-06-12 17:54:24,0.000346,0.6082268805444039,5726797824.0,1431830528.0,5726797824.0,834191040.0,0.3688208483190629,2261778432.0,537395200.0,2192048128.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28721920.0,3483192376.0,0.1141306559244791,2555904.0,29032448.0,86386328.0,0
2018-06-12 17:54:25,0.000346,0.6082268805444039,5726797824.0,1431830528.0,5726797824.0,1899525888.0,0.8398336694369893,2261778432.0,537395200.0,2192048128.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28735744.0,3483192376.0,0.1141855875651041,2555904.0,29032448.0,86400152.0,0
2018-06-12 17:54:26,0.000346,0.6536259087605605,5726797824.0,1431830528.0,5726797824.0,598907176.0,0.2758995719577955,2170552320.0,537395200.0,2170552320.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28735744.0,3743183432.0,0.1141855875651041,2555904.0,29032448.0,86400152.0,0
2018-06-12 17:54:27,0.000346,0.6607533669412807,5726797824.0,1431830528.0,5726797824.0,1517605968.0,0.6178239787782651,2456289280.0,537395200.0,2170552320.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28735744.0,3784000944.0,0.1141855875651041,2555904.0,29032448.0,86400152.0,0
2018-06-12 17:54:28,0.000346,0.667624898503838,5726797824.0,1431830528.0,5726797824.0,121087520.0,0.0544451003589477,2224029696.0,537395200.0,2189950976.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28735744.0,3823352816.0,0.1141855875651041,2555904.0,29032448.0,86400152.0,0
2018-06-12 17:54:29,0.000346,0.667624898503838,5726797824.0,1431830528.0,5726797824.0,336465184.0,0.1512862821054706,2224029696.0,537395200.0,2189950976.0,51350912.0,0.97944091796875,537395200.0,52428800.0,28735744.0,3823352816.0,0.1141855875651041,2555904.0,29032448.0,86400152.0,0
2018-06-12 17:54:30,0.000346,0.667624898503838,5726797824.0,1431830528.0,5726797824.0,1601923232.0,0.720279605475196,2224029696.0,537395200.0,2189950976.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28773888.0,3823352816.0,0.114337158203125,2555904.0,29032448.0,86446488.0,0
2018-06-12 17:54:31,0.000346,0.7199185916293315,5726797824.0,1431830528.0,5726797824.0,426930720.0,0.1889778893241252,2259156992.0,537395200.0,2232942592.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28778688.0,4122828224.0,0.1143562316894531,2555904.0,29032448.0,86451288.0,0
2018-06-12 17:54:32,0.000346,0.7305022891620069,5726797824.0,1431830528.0,5726797824.0,951633112.0,0.4198659402254746,2266497024.0,537395200.0,2232942592.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28778688.0,4183438920.0,0.1143562316894531,2555904.0,29032448.0,86451288.0,0
2018-06-12 17:54:33,0.000346,0.7305022891620069,5726797824.0,1431830528.0,5726797824.0,1634939120.0,0.7213506581687883,2266497024.0,537395200.0,2232942592.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28778688.0,4183438920.0,0.1143562316894531,2555904.0,29032448.0,86451288.0,0
2018-06-12 17:54:34,0.000346,0.7305022891620069,5726797824.0,1431830528.0,5726797824.0,1956214200.0,0.8631002729258381,2266497024.0,537395200.0,2232942592.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28778688.0,4183438920.0,0.1143562316894531,2555904.0,29032448.0,86451288.0,0
2018-06-12 17:54:35,0.000346,0.7305022891620069,5726797824.0,1431830528.0,5726797824.0,2168693472.0,0.95684814453125,2266497024.0,537395200.0,2232942592.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28779648.0,4183438920.0,0.1143600463867187,2555904.0,29032448.0,86452248.0,0
2018-06-12 17:54:36,0.000346,0.7833472250757075,5726797824.0,1431830528.0,5726797824.0,562631088.0,0.2593432044936581,2158493696.0,537395200.0,2158493696.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28781248.0,4486071184.0,0.1143664042154948,2555904.0,29032448.0,86453848.0,0
2018-06-12 17:54:37,0.000346,0.7890369429601851,5726797824.0,1431830528.0,5726797824.0,1474203544.0,0.6654960496891179,2215116800.0,537395200.0,2158493696.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28781248.0,4518655048.0,0.1143664042154948,2555904.0,29032448.0,86453848.0,0
2018-06-12 17:54:38,0.000346,0.8040438383738551,5726797824.0,1431830528.0,5726797824.0,1760272432.0,0.7988193102629446,2203582464.0,537395200.0,2158493696.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28781248.0,4604596504.0,0.1143664042154948,2555904.0,29032448.0,86453848.0,0
2018-06-12 17:54:39,0.000346,0.8040438383738551,5726797824.0,1431830528.0,5726797824.0,2006026848.0,0.91034798142231,2203582464.0,537395200.0,2158493696.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28788224.0,4604596504.0,0.1143941243489583,2555904.0,29032448.0,86460824.0,0
2018-06-12 17:54:40,0.000346,0.8118898747419794,5726797824.0,1431830528.0,5726797824.0,1052208952.0,0.473332383497706,2222981120.0,537395200.0,2203582464.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28788224.0,4649529168.0,0.1143941243489583,2555904.0,29032448.0,86460824.0,0
2018-06-12 17:54:41,0.000346,0.8362789571388927,5726797824.0,1431830528.0,5726797824.0,2096701576.0,0.9416390121025228,2226651136.0,537395200.0,2203582464.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28788224.0,4789200512.0,0.1143941243489583,2555904.0,29032448.0,86460824.0,0
2018-06-12 17:54:42,0.000346,0.8503829633361263,5726797824.0,1431830528.0,5726797824.0,569317416.0,0.2514046988958671,2264399872.0,537395200.0,2226651136.0,51359104.0,0.97959716796875,537395200.0,52428800.0,28788224.0,4869971304.0,0.1143941243489583,2555904.0,29032448.0,86460824.0,0
2018-06-12 17:54:43,0.000346,0.8503829633361263,5726797824.0,1431830528.0,5726797824.0,1259166192.0,0.5560669736692161,2264399872.0,537395200.0,2226651136.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,4869971304.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:44,0.000346,0.8503829633361263,5726797824.0,1431830528.0,5726797824.0,1510287112.0,0.6669539610360833,2264399872.0,537395200.0,2226651136.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,4869971304.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:45,0.000346,0.8566504770677233,5726797824.0,1431830528.0,5726797824.0,481931576.0,0.2140917188216556,2250768384.0,537395200.0,2224553984.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,4905864088.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:46,0.000346,0.8996386990315375,5726797824.0,1431830528.0,5726797824.0,1527576104.0,0.6848898790338872,2230321152.0,537395200.0,2224553984.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,5152048944.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:47,0.000346,0.9066068430496071,5726797824.0,1431830528.0,5726797824.0,2015109800.0,0.8925956623309499,2257584128.0,537395200.0,2230321152.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,5191954096.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:48,0.000346,0.9101918817799703,5726797824.0,1431830528.0,5726797824.0,653297424.0,0.2888387327234005,2261778432.0,537395200.0,2230321152.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,5212484888.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:49,0.000346,0.9101918817799703,5726797824.0,1431830528.0,5726797824.0,995020512.0,0.4399095835042431,2261778432.0,537395200.0,2230321152.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,5212484888.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:50,0.000346,0.9101918817799703,5726797824.0,1431830528.0,5726797824.0,1969466768.0,0.8707602566792891,2261778432.0,537395200.0,2230321152.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,5212484888.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:51,0.000346,0.5078579187502325,5726797824.0,1431830528.0,5726797824.0,40683672.0,0.0191041280226017,2127036416.0,537395200.0,2108162048.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,2908399624.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:52,0.000346,0.5078579187502325,5726797824.0,1431830528.0,5726797824.0,771105992.0,0.3471248429536763,2221408256.0,537395200.0,2127036416.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,2908399624.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:53,0.000346,0.5078579187502325,5726797824.0,1431830528.0,5726797824.0,1613555432.0,0.7263660012254857,2221408256.0,537395200.0,2127036416.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,2908399624.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:54,0.000346,0.5078579187502325,5726797824.0,1431830528.0,5726797824.0,1980352200.0,0.8914850274149697,2221408256.0,537395200.0,2127036416.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,2908399624.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:55,0.000346,0.5232174007335797,5726797824.0,1431830528.0,5726797824.0,1043787160.0,0.4807693824132437,2171076608.0,537395200.0,2127036416.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,2996360272.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:56,0.000346,0.5616827125482962,5726797824.0,1431830528.0,5726797824.0,1999258728.0,0.9168750664797446,2180513792.0,537395200.0,2170028032.0,51359232.0,0.979599609375,537395200.0,52428800.0,28788224.0,3216643336.0,0.1143941243489583,2555904.0,29032448.0,86460952.0,0
2018-06-12 17:54:57,0.000346,0.5755262841980153,5726797824.0,1431830528.0,5726797824.0,812887232.0,0.3637686863240922,2234515456.0,537395200.0,2188378112.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802880.0,3295922672.0,0.1144523620605468,2555904.0,29032448.0,86478672.0,0
2018-06-12 17:54:58,0.000346,0.5755262841980153,5726797824.0,1431830528.0,5726797824.0,2146871000.0,0.9607769748181146,2234515456.0,537395200.0,2188378112.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802880.0,3295922672.0,0.1144523620605468,2555904.0,29032448.0,86478672.0,0
2018-06-12 17:54:59,0.000346,0.5856268244611249,5726797824.0,1431830528.0,5726797824.0,176791456.0,0.0791556201630355,2233466880.0,537395200.0,2188378112.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802880.0,3353766424.0,0.1144523620605468,2555904.0,29032448.0,86478672.0,0
2018-06-12 17:55:00,0.000346,0.5856268244611249,5726797824.0,1431830528.0,5726797824.0,1363456064.0,0.6104662111667399,2233466880.0,537395200.0,2188378112.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802880.0,3353766424.0,0.1144523620605468,2555904.0,29032448.0,86478672.0,0
2018-06-12 17:55:01,0.000346,0.6282890464407637,5726797824.0,1431830528.0,5726797824.0,43678800.0,0.0177710536396951,2457862144.0,537395200.0,2232942592.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802944.0,3598084344.0,0.1144526163736979,2555904.0,29032448.0,86478736.0,0
2018-06-12 17:55:02,0.000346,0.6343354159938998,5726797824.0,1431830528.0,5726797824.0,984866584.0,0.4371617250395898,2252865536.0,537395200.0,2237661184.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802944.0,3632710680.0,0.1144526163736979,2555904.0,29032448.0,86478736.0,0
2018-06-12 17:55:03,0.000346,0.6343354159938998,5726797824.0,1431830528.0,5726797824.0,2077860264.0,0.9222965040732906,2252865536.0,537395200.0,2237661184.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802944.0,3632710680.0,0.1144526163736979,2555904.0,29032448.0,86478736.0,0
2018-06-12 17:55:04,0.000346,0.6385266797223677,5726797824.0,1431830528.0,5726797824.0,171271032.0,0.0701729184729785,2440036352.0,537395200.0,2237661184.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802944.0,3656713200.0,0.1144526163736979,2555904.0,29032448.0,86478736.0,0
2018-06-12 17:55:05,0.000346,0.6385266797223677,5726797824.0,1431830528.0,5726797824.0,1347707152.0,0.552311745230917,2440036352.0,537395200.0,2237661184.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802944.0,3656713200.0,0.1144526163736979,2555904.0,29032448.0,86478736.0,0
2018-06-12 17:55:06,0.000346,0.659192544947087,5726797824.0,1431830528.0,5726797824.0,2213434064.0,0.9621217948475425,2300575744.0,537395200.0,2268069888.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28802944.0,3775062432.0,0.1144526163736979,2555904.0,29032448.0,86478736.0,0
2018-06-12 17:55:07,0.000346,0.6951071147155622,5726797824.0,1431830528.0,5726797824.0,1002787168.0,0.4292335578740392,2336227328.0,537395200.0,2308440064.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,3980737912.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:08,0.000346,0.6951071147155622,5726797824.0,1431830528.0,5726797824.0,1981494832.0,0.8481601119255463,2336227328.0,537395200.0,2308440064.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,3980737912.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:09,0.000346,0.6951071147155622,5726797824.0,1431830528.0,5726797824.0,2268004952.0,0.9707980575424552,2336227328.0,537395200.0,2308440064.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,3980737912.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:10,0.000346,0.7067496001060155,5726797824.0,1431830528.0,5726797824.0,1133883456.0,0.4849127936256306,2338324480.0,537395200.0,2308440064.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,4047412072.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:11,0.000346,0.7325417870382986,5726797824.0,1431830528.0,5726797824.0,1933802840.0,0.8277424927031758,2336227328.0,537395200.0,2335703040.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,4195118712.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:12,0.000346,0.7467466579801508,5726797824.0,1431830528.0,5726797824.0,268150976.0,0.1135310538204078,2361917440.0,537395200.0,2341470208.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,4276467136.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:13,0.000346,0.7467466579801508,5726797824.0,1431830528.0,5726797824.0,801778648.0,0.3394609118936858,2361917440.0,537395200.0,2341470208.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,4276467136.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:14,0.000348,0.7467466579801508,5726797824.0,1431830528.0,5726797824.0,1051762536.0,0.4453002963558286,2361917440.0,537395200.0,2341470208.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,4276467136.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:15,0.000348,0.7467466579801508,5726797824.0,1431830528.0,5726797824.0,2229043104.0,0.943743022618098,2361917440.0,537395200.0,2341470208.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28803776.0,4276467136.0,0.1144559224446614,2555904.0,29032448.0,86479568.0,0
2018-06-12 17:55:16,0.000348,0.8043163131578364,5726797824.0,1431830528.0,5726797824.0,802113168.0,0.3462900530433914,2316304384.0,537395200.0,2316304384.0,51362296.0,0.9796580505371094,537395200.0,52428800.0,28804928.0,4606156912.0,0.1144605000813802,2555904.0,29032448.0,86480720.0,0
2018-06-12 17:55:17,0.000348,0.8113426928619298,5726797824.0,1431830528.0,5726797824.0,1624681072.0,0.650332260532119,2498232320.0,537395200.0,2316304384.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4646395568.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:18,0.000348,0.8197899294305522,5726797824.0,1431830528.0,5726797824.0,386400576.0,0.1643989762104757,2350383104.0,537395200.0,2324692992.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4694771184.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:19,0.000348,0.8197899294305522,5726797824.0,1431830528.0,5726797824.0,707981984.0,0.3012198236088069,2350383104.0,537395200.0,2324692992.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4694771184.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:20,0.000348,0.8197899294305522,5726797824.0,1431830528.0,5726797824.0,1880558888.0,0.8001038965943826,2350383104.0,537395200.0,2324692992.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4694771184.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:21,0.000348,0.8919616897584405,5726797824.0,1431830528.0,5726797824.0,183841224.0,0.08221554683493,2236088320.0,537395200.0,2181562368.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,5108084264.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:22,0.000348,0.9035438203030232,5726797824.0,1431830528.0,5726797824.0,1399665712.0,0.6394372412401759,2188902400.0,537395200.0,2181562368.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,5174412784.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:23,0.000348,0.913995487332224,5726797824.0,1431830528.0,5726797824.0,461825512.0,0.2086856808602541,2213019648.0,537395200.0,2188902400.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,5234267368.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:24,0.000348,0.913995487332224,5726797824.0,1431830528.0,5726797824.0,777979808.0,0.3515467242702041,2213019648.0,537395200.0,2188902400.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,5234267368.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:25,0.000348,0.913995487332224,5726797824.0,1431830528.0,5726797824.0,1980153296.0,0.894757080801119,2213019648.0,537395200.0,2188902400.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,5234267368.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:26,0.000348,0.5021086255130909,5726797824.0,1431830528.0,5726797824.0,42093192.0,0.0193554465313196,2174746624.0,537395200.0,2174746624.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,2875474584.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:27,0.000348,0.5021086255130909,5726797824.0,1431830528.0,5726797824.0,1111687176.0,0.4600509905096093,2416443392.0,537395200.0,2174746624.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,2875474584.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:28,0.000348,0.5021086255130909,5726797824.0,1431830528.0,5726797824.0,1492398640.0,0.6176013247158243,2416443392.0,537395200.0,2174746624.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,2875474584.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:29,0.000348,0.5021086255130909,5726797824.0,1431830528.0,5726797824.0,1800725576.0,0.7451966729125844,2416443392.0,537395200.0,2174746624.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,2875474584.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:30,0.000348,0.5244774501052825,5726797824.0,1431830528.0,5726797824.0,710834072.0,0.3355961374717183,2118123520.0,537395200.0,2020081664.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,3003576320.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:31,0.000348,0.5795309012117136,5726797824.0,1431830528.0,5726797824.0,1947634600.0,0.9576741921960094,2033713152.0,537395200.0,2020081664.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,3318856304.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:32,0.000348,0.602504699142667,5726797824.0,1431830528.0,5726797824.0,401359744.0,0.1939343185946704,2069364736.0,537395200.0,2033713152.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,3450422600.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:33,0.000348,0.602504699142667,5726797824.0,1431830528.0,5726797824.0,692128928.0,0.3344456411960429,2069364736.0,537395200.0,2033713152.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3450422600.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:34,0.000348,0.602504699142667,5726797824.0,1431830528.0,5726797824.0,974652368.0,0.4709722935957096,2069364736.0,537395200.0,2033713152.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3450422600.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:35,0.000348,0.6097344148184128,5726797824.0,1431830528.0,5726797824.0,39681064.0,0.0191318562105524,2074083328.0,537395200.0,2069364736.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3491825720.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:36,0.000348,0.6411614785163402,5726797824.0,1431830528.0,5726797824.0,1165202536.0,0.4868450085409108,2393374720.0,537395200.0,2069364736.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3671802160.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:37,0.000348,0.6555477548494647,5726797824.0,1431830528.0,5726797824.0,41451656.0,0.0192840471863746,2147483648.0,537395200.0,2090860544.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3754189456.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:38,0.000348,0.6555477548494647,5726797824.0,1431830528.0,5726797824.0,1342745008.0,0.6252643689513206,2147483648.0,537395200.0,2090860544.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3754189456.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:39,0.000348,0.6555477548494647,5726797824.0,1431830528.0,5726797824.0,1672920760.0,0.7789960391819477,2147483648.0,537395200.0,2090860544.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3754189456.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:40,0.000348,0.6720216914016904,5726797824.0,1431830528.0,5726797824.0,713165856.0,0.3346793595261461,2130706432.0,537395200.0,2081423360.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864128.0,3848532360.0,0.1146957397460937,2555904.0,29097984.0,86549824.0,0
2018-06-12 17:55:41,0.000348,0.7137963653734879,5726797824.0,1431830528.0,5726797824.0,1745567624.0,0.8280044817503517,2108162048.0,537395200.0,2081423360.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4087767472.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:42,0.000348,0.7226580646266586,5726797824.0,1431830528.0,5726797824.0,86610120.0,0.0400183367174725,2164260864.0,537395200.0,2108162048.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4138516632.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:43,0.000343,0.7226580646266586,5726797824.0,1431830528.0,5726797824.0,335376728.0,0.1549429967421894,2164260864.0,537395200.0,2108162048.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4138516632.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:44,0.000343,0.7226580646266586,5726797824.0,1431830528.0,5726797824.0,550194720.0,0.2542000482248705,2164260864.0,537395200.0,2108162048.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4138516632.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:45,0.000343,0.7226580646266586,5726797824.0,1431830528.0,5726797824.0,1759187072.0,0.8128167899080025,2164260864.0,537395200.0,2108162048.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4138516632.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:46,0.000343,0.7690886138047118,5726797824.0,1431830528.0,5726797824.0,690768904.0,0.322974846333258,2138570752.0,537395200.0,2127036416.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4404415000.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:47,0.000343,0.7760258421164058,5726797824.0,1431830528.0,5726797824.0,1004004552.0,0.4578022255784668,2193096704.0,537395200.0,2138570752.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4444143104.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:48,0.000343,0.7760258421164058,5726797824.0,1431830528.0,5726797824.0,1290247152.0,0.5883220514839641,2193096704.0,537395200.0,2138570752.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4444143104.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:49,0.000343,0.7760258421164058,5726797824.0,1431830528.0,5726797824.0,1698157992.0,0.774296271068583,2193096704.0,537395200.0,2138570752.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4444143104.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:50,0.000343,0.7795909967852918,5726797824.0,1431830528.0,5726797824.0,584051336.0,0.2653619621753011,2200961024.0,537395200.0,2138570752.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28864896.0,4464560024.0,0.1146987915039062,2555904.0,29097984.0,86550592.0,0
2018-06-12 17:55:51,0.000343,0.8281221530337719,5726797824.0,1431830528.0,5726797824.0,1427712712.0,0.6760540936649023,2111832064.0,537395200.0,2111832064.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4742488144.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:52,0.000343,0.8423360258649145,5726797824.0,1431830528.0,5726797824.0,434497056.0,0.2000814499571839,2171600896.0,537395200.0,2127036416.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4823888120.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:53,0.000343,0.8423360258649145,5726797824.0,1431830528.0,5726797824.0,1673242992.0,0.7705075030508737,2171600896.0,537395200.0,2127036416.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4823888120.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:54,0.000343,0.8423360258649145,5726797824.0,1431830528.0,5726797824.0,1999007648.0,0.9205225746968932,2171600896.0,537395200.0,2127036416.0,51372200.0,0.9798469543457032,537395200.0,52428800.0,28862848.0,4823888120.0,0.1146906534830729,2555904.0,29097984.0,86548544.0,0
2018-06-12 17:55:55,0.000343,0.8495782427677335,5726797824.0,1431830528.0,5726797824.0,1103286864.0,0.5046409332494941,2186280960.0,537395200.0,2127036416.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4865362832.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:55:56,0.000343,0.8808063429200604,5726797824.0,1431830528.0,5726797824.0,2173598688.0,0.9764037884691106,2226126848.0,537395200.0,2186280960.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5044199848.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:55:57,0.000343,0.9054578882231552,5726797824.0,1431830528.0,5726797824.0,363004952.0,0.1596810421820496,2273312768.0,537395200.0,2231894016.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5185374264.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:55:58,0.000343,0.9054578882231552,5726797824.0,1431830528.0,5726797824.0,688480296.0,0.3028533098002641,2273312768.0,537395200.0,2231894016.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5185374264.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:55:59,0.000343,0.9054578882231552,5726797824.0,1431830528.0,5726797824.0,901388520.0,0.3965088010274177,2273312768.0,537395200.0,2231894016.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5185374264.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:00,0.000343,0.9054578882231552,5726797824.0,1431830528.0,5726797824.0,2031389584.0,0.8935812144261884,2273312768.0,537395200.0,2231894016.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5185374264.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:01,0.000343,0.4987789071283966,5726797824.0,1431830528.0,5726797824.0,44019600.0,0.0199235618794372,2206203904.0,537395200.0,2206203904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,2856405960.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:02,0.000343,0.4987789071283966,5726797824.0,1431830528.0,5726797824.0,1009664096.0,0.4123728978812567,2448424960.0,537395200.0,2206203904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,2856405960.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:03,0.000343,0.4987789071283966,5726797824.0,1431830528.0,5726797824.0,1353451696.0,0.5527846342491134,2448424960.0,537395200.0,2206203904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,2856405960.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:04,0.000343,0.4987789071283966,5726797824.0,1431830528.0,5726797824.0,1616216736.0,0.6600837723856564,2448424960.0,537395200.0,2206203904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,2856405960.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:05,0.000343,0.5130836006967093,5726797824.0,1431830528.0,5726797824.0,614987768.0,0.277107507321335,2219311104.0,537395200.0,2183135232.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,2938326048.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:06,0.000343,0.5514557002108689,5726797824.0,1431830528.0,5726797824.0,1540391656.0,0.6983750698995442,2205679616.0,537395200.0,2183135232.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3158075304.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:07,0.000343,0.5681746337130689,5726797824.0,1431830528.0,5726797824.0,382181296.0,0.1708350064242112,2237136896.0,537395200.0,2205679616.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3253821256.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:08,0.000343,0.5681746337130689,5726797824.0,1431830528.0,5726797824.0,1652780968.0,0.7387892814941979,2237136896.0,537395200.0,2205679616.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3253821256.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:09,0.000343,0.5681746337130689,5726797824.0,1431830528.0,5726797824.0,1979983392.0,0.8850524058407913,2237136896.0,537395200.0,2205679616.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3253821256.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:10,0.000343,0.5720179626861575,5726797824.0,1431830528.0,5726797824.0,858364480.0,0.38495187335594,2229796864.0,537395200.0,2214068224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3275831224.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:11,0.000343,0.5995425090110532,5726797824.0,1431830528.0,5726797824.0,1807968376.0,0.8127329743417007,2224553984.0,537395200.0,2214068224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3433458736.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:12,0.000343,0.6128204228360061,5726797824.0,1431830528.0,5726797824.0,400381056.0,0.1761222923813711,2273312768.0,537395200.0,2224553984.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3509498664.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:13,0.000343,0.6128204228360061,5726797824.0,1431830528.0,5726797824.0,862180200.0,0.3792615834197435,2273312768.0,537395200.0,2224553984.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3509498664.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:14,0.000343,0.6128204228360061,5726797824.0,1431830528.0,5726797824.0,1115055488.0,0.4904980536316594,2273312768.0,537395200.0,2224553984.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3509498664.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:15,0.000343,0.6370011249064832,5726797824.0,1431830528.0,5726797824.0,75568064.0,0.0335857690270267,2248146944.0,537395200.0,2206728192.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3647976656.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:16,0.000343,0.6825205736475464,5726797824.0,1431830528.0,5726797824.0,1214008448.0,0.5494664848048821,2209349632.0,537395200.0,2206728192.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3908657336.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:17,0.000343,0.6860849194874598,5726797824.0,1431830528.0,5726797824.0,1266840760.0,0.5648044088612432,2242904064.0,537395200.0,2209349632.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3929069624.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:18,0.000343,0.6860849194874598,5726797824.0,1431830528.0,5726797824.0,1556479072.0,0.6939570430061872,2242904064.0,537395200.0,2209349632.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3929069624.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:19,0.000343,0.6860849194874598,5726797824.0,1431830528.0,5726797824.0,1855259288.0,0.8271683652359729,2242904064.0,537395200.0,2209349632.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3929069624.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:20,0.000343,0.6930821799516002,5726797824.0,1431830528.0,5726797824.0,720101016.0,0.325056806033885,2215116800.0,537395200.0,2209349632.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,3969141520.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:21,0.000343,0.7280368513320159,5726797824.0,1431830528.0,5726797824.0,1232243848.0,0.5527359216928707,2229272576.0,537395200.0,2214592512.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4169319856.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:22,0.000343,0.7476112919609854,5726797824.0,1431830528.0,5726797824.0,84446720.0,0.0370956554439198,2276458496.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4281418720.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:23,0.000343,0.7476112919609854,5726797824.0,1431830528.0,5726797824.0,998304168.0,0.4385338760860941,2276458496.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4281418720.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:24,0.000343,0.7476112919609854,5726797824.0,1431830528.0,5726797824.0,1359718480.0,0.5972955282906243,2276458496.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4281418720.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:25,0.000343,0.7728455545351551,5726797824.0,1431830528.0,5726797824.0,100137712.0,0.0445145991311144,2248146944.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4425930240.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:26,0.000343,0.8107628155723766,5726797824.0,1431830528.0,5726797824.0,962058512.0,0.4323706379709774,2225078272.0,537395200.0,2225078272.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4643074728.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:27,0.000343,0.8218515506651138,5726797824.0,1431830528.0,5726797824.0,1759085416.0,0.7022162334047735,2505048064.0,537395200.0,2225078272.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4706577672.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:28,0.000343,0.8253923789994092,5726797824.0,1431830528.0,5726797824.0,267176512.0,0.1187875885507721,2249195520.0,537395200.0,2240282624.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4726855280.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:29,0.000343,0.8253923789994092,5726797824.0,1431830528.0,5726797824.0,480510256.0,0.2136328494910036,2249195520.0,537395200.0,2240282624.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4726855280.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:30,0.000343,0.8253923789994092,5726797824.0,1431830528.0,5726797824.0,1692080488.0,0.7523047565024493,2249195520.0,537395200.0,2240282624.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,4726855280.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:31,0.000343,0.87436708224886,5726797824.0,1431830528.0,5726797824.0,370295608.0,0.1665138760930776,2223505408.0,537395200.0,2223505408.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5007323504.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:32,0.000343,0.8850528025904342,5726797824.0,1431830528.0,5726797824.0,1076321744.0,0.4401631232600269,2445279232.0,537395200.0,2223505408.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5068518464.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:33,0.000343,0.8850528025904342,5726797824.0,1431830528.0,5726797824.0,1800777744.0,0.7364269537950258,2445279232.0,537395200.0,2223505408.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5068518464.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:34,0.000343,0.8850528025904342,5726797824.0,1431830528.0,5726797824.0,2067741936.0,0.8455880722909603,2445279232.0,537395200.0,2223505408.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5068518464.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:35,0.000343,0.8919489342880633,5726797824.0,1431830528.0,5726797824.0,1171049440.0,0.5251821181142355,2229796864.0,537395200.0,2187853824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,5108011216.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:36,0.000343,0.4992831218900736,5726797824.0,1431830528.0,5726797824.0,43092240.0,0.0194445055710499,2216165376.0,537395200.0,2200436736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864320.0,2859293496.0,0.1146965026855468,2555904.0,29097984.0,86550408.0,0
2018-06-12 17:56:37,0.000343,0.4992831218900736,5726797824.0,1431830528.0,5726797824.0,527541560.0,0.21727611168598,2427977728.0,537395200.0,2200436736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,2859293496.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:38,0.000343,0.4992831218900736,5726797824.0,1431830528.0,5726797824.0,1826632280.0,0.7523102880785568,2427977728.0,537395200.0,2200436736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,2859293496.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:39,0.000343,0.4992831218900736,5726797824.0,1431830528.0,5726797824.0,2107579024.0,0.8680225949749734,2427977728.0,537395200.0,2200436736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,2859293496.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:40,0.000343,0.512497720750688,5726797824.0,1431830528.0,5726797824.0,1068997696.0,0.4807432642862274,2223505408.0,537395200.0,2195193856.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,2934970832.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:41,0.000343,0.5542652340017373,5726797824.0,1431830528.0,5726797824.0,45081464.0,0.0199282367195196,2261778432.0,537395200.0,2214068224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,3174164936.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:42,0.000343,0.5623223803194628,5726797824.0,1431830528.0,5726797824.0,741868696.0,0.3289937788983939,2254962688.0,537395200.0,2214068224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,3220306584.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:43,0.000343,0.5623223803194628,5726797824.0,1431830528.0,5726797824.0,1312299760.0,0.5819607424032021,2254962688.0,537395200.0,2214068224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,3220306584.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:44,0.000343,0.5623223803194628,5726797824.0,1431830528.0,5726797824.0,1487409536.0,0.6596160299748605,2254962688.0,537395200.0,2214068224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,3220306584.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:45,0.000343,0.5697692588911621,5726797824.0,1431830528.0,5726797824.0,557618472.0,0.2498409279305133,2231894016.0,537395200.0,2197291008.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,3262953352.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:46,0.000343,0.6182931706024201,5726797824.0,1431830528.0,5726797824.0,1654844200.0,0.7515154339018322,2202009600.0,537395200.0,2197291008.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867328.0,3540839984.0,0.1147084554036458,2555904.0,29097984.0,86553416.0,0
2018-06-12 17:56:47,0.000343,0.6359573779149358,5726797824.0,1431830528.0,5726797824.0,26292952.0,0.0117694968434181,2233991168.0,537395200.0,2202009600.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865088.0,3641999328.0,0.1146995544433593,2555904.0,29097984.0,86551176.0,0
2018-06-12 17:56:48,0.000343,0.6359573779149358,5726797824.0,1431830528.0,5726797824.0,648482016.0,0.2902795791178347,2233991168.0,537395200.0,2202009600.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865088.0,3641999328.0,0.1146995544433593,2555904.0,29097984.0,86551176.0,0
2018-06-12 17:56:49,0.000343,0.6359573779149358,5726797824.0,1431830528.0,5726797824.0,930488672.0,0.4164967477615381,2233991168.0,537395200.0,2202009600.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865088.0,3641999328.0,0.1146995544433593,2555904.0,29097984.0,86551176.0,0
2018-06-12 17:56:50,0.000343,0.6359573779149358,5726797824.0,1431830528.0,5726797824.0,2123813936.0,0.9506814379670816,2233991168.0,537395200.0,2202009600.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865088.0,3641999328.0,0.1146995544433593,2555904.0,29097984.0,86551176.0,0
2018-06-12 17:56:51,0.000343,0.6848349252987354,5726797824.0,1431830528.0,5726797824.0,637364008.0,0.2918750813313606,2183659520.0,537395200.0,2172125184.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865088.0,3921911160.0,0.1146995544433593,2555904.0,29097984.0,86551176.0,0
2018-06-12 17:56:52,0.000343,0.6894609380923031,5726797824.0,1431830528.0,5726797824.0,1698672296.0,0.7632188740832505,2225602560.0,537395200.0,2183659520.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,3948403400.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:53,0.000343,0.6953593883324071,5726797824.0,1431830528.0,5726797824.0,782901672.0,0.3530180694363641,2217738240.0,537395200.0,2183659520.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,3982182632.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:54,0.000343,0.6953593883324071,5726797824.0,1431830528.0,5726797824.0,1069118032.0,0.4820758431797614,2217738240.0,537395200.0,2183659520.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,3982182632.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:55,0.000343,0.706017720244213,5726797824.0,1431830528.0,5726797824.0,61646920.0,0.0281836453928814,2187329536.0,537395200.0,2146959360.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4043220744.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:56,0.000343,0.7446778704370759,5726797824.0,1431830528.0,5726797824.0,1194386768.0,0.5542629047031821,2154823680.0,537395200.0,2146959360.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4264619608.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:57,0.000343,0.7516701466149052,5726797824.0,1431830528.0,5726797824.0,1600994680.0,0.7260235411407717,2205155328.0,537395200.0,2154823680.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4304662960.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:58,0.000343,0.7516701466149052,5726797824.0,1431830528.0,5726797824.0,1924435296.0,0.8726821659975147,2205155328.0,537395200.0,2154823680.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4304662960.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:56:59,0.000343,0.7516701466149052,5726797824.0,1431830528.0,5726797824.0,2136540216.0,0.9688842272792496,2205155328.0,537395200.0,2154823680.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4304662960.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:57:00,0.000343,0.7585338133983338,5726797824.0,1431830528.0,5726797824.0,1199804912.0,0.5555588550201809,2159542272.0,537395200.0,2154823680.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4343969792.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:57:01,0.000343,0.8074785033654438,5726797824.0,1431830528.0,5726797824.0,138608072.0,0.0571283092243146,2425356288.0,537395200.0,2154299392.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866048.0,4624266136.0,0.114703369140625,2555904.0,29097984.0,86552136.0,0
2018-06-12 17:57:02,0.000343,0.8266749079493958,5726797824.0,1431830528.0,5726797824.0,474242816.0,0.2129675548778917,2226651136.0,537395200.0,2186805248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,4734200064.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:03,0.000343,0.8266749079493958,5726797824.0,1431830528.0,5726797824.0,797463936.0,0.3581277817200009,2226651136.0,537395200.0,2186805248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,4734200064.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:04,0.000343,0.8266749079493958,5726797824.0,1431830528.0,5726797824.0,1118057792.0,0.5021252651228073,2226651136.0,537395200.0,2186805248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,4734200064.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:05,0.000343,0.8462112945023009,5726797824.0,1431830528.0,5726797824.0,41547640.0,0.0188366613621549,2205679616.0,537395200.0,2186805248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,4846081000.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:06,0.000343,0.8913491897003277,5726797824.0,1431830528.0,5726797824.0,778577704.0,0.3572333700415433,2179465216.0,537395200.0,2179465216.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,5104576600.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:07,0.000343,0.8976537042143012,5726797824.0,1431830528.0,5726797824.0,1895609680.0,0.7697654953149118,2462580736.0,537395200.0,2179465216.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,5140681280.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:08,0.000343,0.9053985992434436,5726797824.0,1431830528.0,5726797824.0,833777608.0,0.3761363719698384,2216689664.0,537395200.0,2189426688.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,5185034728.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:09,0.000348,0.9053985992434436,5726797824.0,1431830528.0,5726797824.0,1076964992.0,0.4858401252508389,2216689664.0,537395200.0,2189426688.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,5185034728.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:10,0.000348,0.9191501431987692,5726797824.0,1431830528.0,5726797824.0,40961080.0,0.0185569373095645,2204631040.0,537395200.0,2189426688.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,5263787040.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:11,0.000348,0.94369794605831,5726797824.0,1431830528.0,5726797824.0,1228401448.0,0.560641264795658,2190999552.0,537395200.0,2190999552.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,5404367344.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:12,0.000348,0.5016627051089695,5726797824.0,1431830528.0,5726797824.0,1430137216.0,0.5808710101515918,2462056448.0,537395200.0,2190999552.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,2872920888.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:13,0.00036,0.5016627051089695,5726797824.0,1431830528.0,5726797824.0,1715979936.0,0.6969532584819111,2462056448.0,537395200.0,2190999552.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,2872920888.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:14,0.00036,0.5016627051089695,5726797824.0,1431830528.0,5726797824.0,2005932512.0,0.8147353021209041,2462056448.0,537395200.0,2190999552.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28867392.0,2872920888.0,0.1147087097167968,2555904.0,29097984.0,86553480.0,0
2018-06-12 17:57:15,0.00036,0.5016627051089695,5726797824.0,1431830528.0,5726797824.0,1016503392.0,0.4668458221678041,2177368064.0,537395200.0,2134376448.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28869312.0,2872920888.0,0.1147163391113281,2555904.0,29097984.0,86555400.0,0
2018-06-12 17:57:16,0.00036,0.5608381889334182,5726797824.0,1431830528.0,5726797824.0,57943992.0,0.0266375979563505,2175270912.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28869312.0,3211806920.0,0.1147163391113281,2555904.0,29097984.0,86555400.0,0
2018-06-12 17:57:17,0.00036,0.5809236348553869,5726797824.0,1431830528.0,5726797824.0,414491792.0,0.1910961318021815,2168979456.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28869312.0,3326832208.0,0.1147163391113281,2555904.0,29097984.0,86555400.0,0
2018-06-12 17:57:18,0.00036,0.5809236348553869,5726797824.0,1431830528.0,5726797824.0,780040848.0,0.3596349637347602,2168979456.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28869312.0,3326832208.0,0.1147163391113281,2555904.0,29097984.0,86555400.0,0
2018-06-12 17:57:19,0.00036,0.5809236348553869,5726797824.0,1431830528.0,5726797824.0,1064418752.0,0.490746350342564,2168979456.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28869312.0,3326832208.0,0.1147163391113281,2555904.0,29097984.0,86555400.0,0
2018-06-12 17:57:20,0.00036,0.5946188122320555,5726797824.0,1431830528.0,5726797824.0,39744520.0,0.0185284756937274,2142240768.0,537395200.0,2108162048.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28869312.0,3405261720.0,0.1147163391113281,2555904.0,29097984.0,86555400.0,0
2018-06-12 17:57:21,0.00036,0.6372466443124778,5726797824.0,1431830528.0,5726797824.0,1282910584.0,0.6044856097858414,2122317824.0,537395200.0,2108162048.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28875136.0,3649382696.0,0.1147394816080729,2555904.0,29163520.0,86561224.0,0
2018-06-12 17:57:22,0.00036,0.6478638865949251,5726797824.0,1431830528.0,5726797824.0,2094127184.0,0.9562438643375366,2189950976.0,537395200.0,2122317824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28875136.0,3710185496.0,0.1147394816080729,2555904.0,29163520.0,86561224.0,0
2018-06-12 17:57:23,0.00036,0.6552356474458282,5726797824.0,1431830528.0,5726797824.0,1088113520.0,0.4997379809094141,2177368064.0,537395200.0,2122317824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28875136.0,3752402080.0,0.1147394816080729,2555904.0,29163520.0,86561224.0,0
2018-06-12 17:57:24,0.00036,0.6552356474458282,5726797824.0,1431830528.0,5726797824.0,1334004960.0,0.6126685616713445,2177368064.0,537395200.0,2122317824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28864768.0,3752402080.0,0.1146982828776041,2555904.0,29163520.0,86550856.0,0
2018-06-12 17:57:25,0.00036,0.6725501011854823,5726797824.0,1431830528.0,5726797824.0,308950944.0,0.1416153581175085,2181562368.0,537395200.0,2171076608.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865664.0,3851558456.0,0.1147018432617187,2555904.0,29163520.0,86551752.0,0
2018-06-12 17:57:26,0.00036,0.7013274886653306,5726797824.0,1431830528.0,5726797824.0,1500828416.0,0.6205358862902735,2418540544.0,537395200.0,2171076608.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865664.0,4016360736.0,0.1147018432617187,2555904.0,29163520.0,86551752.0,0
2018-06-12 17:57:27,0.00036,0.7339756508226263,5726797824.0,1431830528.0,5726797824.0,46142400.0,0.0207423152379654,2224553984.0,537395200.0,2189426688.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865664.0,4203330160.0,0.1147018432617187,2555904.0,29163520.0,86551752.0,0
2018-06-12 17:57:28,0.00036,0.7339756508226263,5726797824.0,1431830528.0,5726797824.0,676350520.0,0.304035018643989,2224553984.0,537395200.0,2189426688.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28865664.0,4203330160.0,0.1147018432617187,2555904.0,29163520.0,86551752.0,0
2018-06-12 17:57:29,0.00036,0.7339756508226263,5726797824.0,1431830528.0,5726797824.0,971546504.0,0.4367339713883068,2224553984.0,537395200.0,2189426688.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4203330160.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:30,0.00036,0.7479099985073963,5726797824.0,1431830528.0,5726797824.0,40290424.0,0.0184243311272682,2186805248.0,537395200.0,2139619328.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4283129352.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:31,0.00036,0.8001331209557992,5726797824.0,1431830528.0,5726797824.0,1039198256.0,0.4836550182456095,2148532224.0,537395200.0,2139619328.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4582200616.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:32,0.00036,0.8071978913987937,5726797824.0,1431830528.0,5726797824.0,1759614448.0,0.8034779167586261,2189950976.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4622659128.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:33,0.00036,0.8107683823831808,5726797824.0,1431830528.0,5726797824.0,258356368.0,0.1178607187953128,2192048128.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4643106608.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:34,0.00036,0.8107683823831808,5726797824.0,1431830528.0,5726797824.0,505981360.0,0.2308220999060108,2192048128.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4643106608.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:35,0.00036,0.8107683823831808,5726797824.0,1431830528.0,5726797824.0,1734852264.0,0.7914260794916269,2192048128.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4643106608.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:36,0.00036,0.8594671436405156,5726797824.0,1431830528.0,5726797824.0,627825984.0,0.2892934094595143,2170028032.0,537395200.0,2156396544.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,4921994568.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:37,0.00036,0.8762297762582931,5726797824.0,1431830528.0,5726797824.0,1441870920.0,0.6496930139272623,2219311104.0,537395200.0,2170028032.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,5017990776.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:38,0.00036,0.8832792152712811,5726797824.0,1431830528.0,5726797824.0,649696112.0,0.2943291453454387,2207252480.0,537395200.0,2170028032.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,5058361488.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:39,0.000364,0.8832792152712811,5726797824.0,1431830528.0,5726797824.0,977823312.0,0.4430010217952049,2207252480.0,537395200.0,2170028032.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28866880.0,5058361488.0,0.1147066752115885,2555904.0,29163520.0,86552968.0,0
2018-06-12 17:57:40,0.000341,0.8832792152712811,5726797824.0,1431830528.0,5726797824.0,2155504680.0,0.9765385317406008,2207252480.0,537395200.0,2170028032.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28868032.0,5058361488.0,0.1147112528483072,2555904.0,29163520.0,86554120.0,0
2018-06-12 17:57:41,0.000341,0.9254857843572444,5726797824.0,1431830528.0,5726797824.0,1165649024.0,0.4798608850305806,2429026304.0,537395200.0,2194145280.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28868032.0,5300069976.0,0.1147112528483072,2555904.0,29163520.0,86554120.0,0
2018-06-12 17:57:42,0.000341,0.9356930020374332,5726797824.0,1431830528.0,5726797824.0,1370683800.0,0.6119747697637322,2239758336.0,537395200.0,2218262528.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28868032.0,5358524648.0,0.1147112528483072,2555904.0,29163520.0,86554120.0,0
2018-06-12 17:57:43,0.000341,0.9356930020374332,5726797824.0,1431830528.0,5726797824.0,1695477432.0,0.7569674088267352,2239758336.0,537395200.0,2218262528.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28868032.0,5358524648.0,0.1147112528483072,2555904.0,29163520.0,86554120.0,0
2018-06-12 17:57:44,0.000341,0.9356930020374332,5726797824.0,1431830528.0,5726797824.0,1905719208.0,0.8508354787076458,2239758336.0,537395200.0,2218262528.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,5358524648.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:45,0.000341,0.5025713818529243,5726797824.0,1431830528.0,5726797824.0,43960592.0,0.0197615307680481,2224553984.0,537395200.0,2218262528.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,2878124696.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:46,0.000341,0.5025713818529243,5726797824.0,1431830528.0,5726797824.0,624801992.0,0.2808624958053614,2224553984.0,537395200.0,2215116800.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,2878124696.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:47,0.000341,0.519535640586288,5726797824.0,1431830528.0,5726797824.0,1592192128.0,0.7102117583058056,2241855488.0,537395200.0,2215116800.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,2975275576.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:48,0.000341,0.5250279203849889,5726797824.0,1431830528.0,5726797824.0,109062320.0,0.048327035303313,2256011264.0,537395200.0,2230845440.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,3006728752.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:49,0.000341,0.5250279203849889,5726797824.0,1431830528.0,5726797824.0,469745488.0,0.2082194781098398,2256011264.0,537395200.0,2230845440.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,3006728752.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:50,0.000341,0.5250279203849889,5726797824.0,1431830528.0,5726797824.0,1615543136.0,0.7161059706482032,2256011264.0,537395200.0,2230845440.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,3006728752.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:51,0.000341,0.5820528690624857,5726797824.0,1431830528.0,5726797824.0,114000160.0,0.0521434171022556,2186280960.0,537395200.0,2175270912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28872512.0,3333299104.0,0.1147290547688802,2555904.0,29163520.0,86558600.0,0
2018-06-12 17:57:52,0.000341,0.5855903824552406,5726797824.0,1431830528.0,5726797824.0,1305281616.0,0.5983242263188875,2181562368.0,537395200.0,2175270912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3353557728.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:53,0.000341,0.5923870882577188,5726797824.0,1431830528.0,5726797824.0,243277632.0,0.1090773998093706,2230321152.0,537395200.0,2181562368.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3392481088.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:54,0.000357,0.5923870882577188,5726797824.0,1431830528.0,5726797824.0,567145840.0,0.2542888675433232,2230321152.0,537395200.0,2181562368.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3392481088.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:55,0.000357,0.5923870882577188,5726797824.0,1431830528.0,5726797824.0,1773960600.0,0.7953666898640434,2230321152.0,537395200.0,2181562368.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3392481088.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:56,0.000357,0.6511002893054113,5726797824.0,1431830528.0,5726797824.0,638470696.0,0.2971414814581808,2148532224.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3728719720.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:57,0.000357,0.6582339582868432,5726797824.0,1431830528.0,5726797824.0,1809890456.0,0.7402978938407659,2444754944.0,537395200.0,2148532224.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3769572800.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:58,0.000357,0.6651029753551851,5726797824.0,1431830528.0,5726797824.0,592019240.0,0.2706584582964274,2187329536.0,537395200.0,2160590848.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3808910272.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:57:59,0.000357,0.6651029753551851,5726797824.0,1431830528.0,5726797824.0,831302144.0,0.3800534534545781,2187329536.0,537395200.0,2160590848.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3808910272.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:58:00,0.000357,0.6651029753551851,5726797824.0,1431830528.0,5726797824.0,2098727720.0,0.9594931561331964,2187329536.0,537395200.0,2160590848.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28950912.0,3808910272.0,0.1150405883789062,2555904.0,29229056.0,86637000.0,0
2018-06-12 17:58:01,0.000357,0.720825807172759,5726797824.0,1431830528.0,5726797824.0,1057359856.0,0.4892658601970941,2161115136.0,537395200.0,2161115136.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4128023664.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:02,0.000357,0.7279172550024354,5726797824.0,1431830528.0,5726797824.0,1237899072.0,0.5021491073030758,2465202176.0,537395200.0,2161115136.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4168634952.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:03,0.000357,0.7279172550024354,5726797824.0,1431830528.0,5726797824.0,1516389200.0,0.6150995349437822,2465202176.0,537395200.0,2161115136.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4168634952.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:04,0.000357,0.7279172550024354,5726797824.0,1431830528.0,5726797824.0,1870320840.0,0.7586886212451567,2465202176.0,537395200.0,2161115136.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4168634952.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:05,0.000357,0.7313780302225665,5726797824.0,1431830528.0,5726797824.0,749846888.0,0.3471368400795946,2160066560.0,537395200.0,2131230720.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4188454112.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:06,0.000357,0.7661040321021118,5726797824.0,1431830528.0,5726797824.0,2109056800.0,0.9835251152952608,2144337920.0,537395200.0,2131230720.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4387322904.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:07,0.000349,0.7839169256483953,5726797824.0,1431830528.0,5726797824.0,1205947336.0,0.5505414079855138,2190475264.0,537395200.0,2144337920.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4489333744.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:08,0.000349,0.7839169256483953,5726797824.0,1431830528.0,5726797824.0,2093684752.0,0.9558130084412584,2190475264.0,537395200.0,2144337920.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4489333744.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:09,0.000349,0.7907662262882078,5726797824.0,1431830528.0,5726797824.0,288223064.0,0.1299011973216988,2218786816.0,537395200.0,2190475264.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4528558304.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:10,0.000349,0.7907662262882078,5726797824.0,1431830528.0,5726797824.0,1520240304.0,0.685167359494532,2218786816.0,537395200.0,2190475264.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4528558304.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:11,0.000357,0.8361125311484368,5726797824.0,1431830528.0,5726797824.0,265844704.0,0.1189124946522668,2235564032.0,537395200.0,2208301056.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4788247424.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:12,0.000357,0.8397398399234985,5726797824.0,1431830528.0,5726797824.0,1038302672.0,0.4640124606103012,2237661184.0,537395200.0,2208301056.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4809020288.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:13,0.000357,0.8397398399234985,5726797824.0,1431830528.0,5726797824.0,1650578032.0,0.7376353684830241,2237661184.0,537395200.0,2208301056.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4809020288.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:14,0.000357,0.8397398399234985,5726797824.0,1431830528.0,5726797824.0,1871557704.0,0.8363679244122778,2237661184.0,537395200.0,2208301056.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28967168.0,4809020288.0,0.1151051839192708,2555904.0,29294592.0,86653256.0,0
2018-06-12 17:58:15,0.000357,0.8519608838909833,5726797824.0,1431830528.0,5726797824.0,681070720.0,0.3133235182442414,2173698048.0,537395200.0,2097676288.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28962368.0,4879007736.0,0.1150861104329427,2555904.0,29294592.0,86648456.0,0
2018-06-12 17:58:16,0.000357,0.8932081678460874,5726797824.0,1431830528.0,5726797824.0,1441082712.0,0.6808637950217811,2116550656.0,537395200.0,2097676288.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28939328.0,5115222592.0,0.1149945576985677,2555904.0,29294592.0,86625416.0,0
2018-06-12 17:58:17,0.000357,0.9153054410324508,5726797824.0,1431830528.0,5726797824.0,282134488.0,0.1298394000668323,2172649472.0,537395200.0,2116550656.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28937536.0,5241769208.0,0.1149874369303385,2555904.0,29294592.0,86623624.0,0
2018-06-12 17:58:18,0.000357,0.9153054410324508,5726797824.0,1431830528.0,5726797824.0,1426049680.0,0.6563643599108839,2172649472.0,537395200.0,2116550656.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,5241769208.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:19,0.000357,0.9153054410324508,5726797824.0,1431830528.0,5726797824.0,1745608792.0,0.8034291727662547,2172649472.0,537395200.0,2116550656.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,5241769208.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:20,0.000357,0.9153054410324508,5726797824.0,1431830528.0,5726797824.0,1991371104.0,0.916563453821602,2172649472.0,537395200.0,2116550656.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,5241769208.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:21,0.000357,0.922221231884019,5726797824.0,1431830528.0,5726797824.0,2115714648.0,0.9840052283063104,2150105088.0,537395200.0,2116550656.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,5281374544.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:22,0.000357,0.5333694699678645,5726797824.0,1431830528.0,5726797824.0,357738128.0,0.1620317439629838,2207776768.0,537395200.0,2128609280.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,3054499120.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:23,0.000357,0.5389523805197283,5726797824.0,1431830528.0,5726797824.0,440479896.0,0.2008305129439472,2193096704.0,537395200.0,2128609280.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,3086471320.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:24,0.000342,0.5389523805197283,5726797824.0,1431830528.0,5726797824.0,797862088.0,0.363802416256789,2193096704.0,537395200.0,2128609280.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28972928.0,3086471320.0,0.1151280721028646,2555904.0,29294592.0,86659016.0,0
2018-06-12 17:58:25,0.000342,0.5389523805197283,5726797824.0,1431830528.0,5726797824.0,1999771616.0,0.9118483523105052,2193096704.0,537395200.0,2128609280.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3086471320.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:26,0.000342,0.5944994575733079,5726797824.0,1431830528.0,5726797824.0,997291560.0,0.4494533286428181,2218786816.0,537395200.0,2193096704.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3404578200.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:27,0.000342,0.6049276001121845,5726797824.0,1431830528.0,5726797824.0,1844096944.0,0.8155195420616994,2261254144.0,537395200.0,2218786816.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3464298064.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:28,0.000342,0.6049276001121845,5726797824.0,1431830528.0,5726797824.0,2150045408.0,0.9508198862586584,2261254144.0,537395200.0,2218786816.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3464298064.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:29,0.000342,0.6154231757981474,5726797824.0,1431830528.0,5726797824.0,126395240.0,0.0562839441257132,2245525504.0,537395200.0,2218786816.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3524404104.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:30,0.000342,0.6154231757981474,5726797824.0,1431830528.0,5726797824.0,1370746704.0,0.6104138053913637,2245525504.0,537395200.0,2218786816.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3524404104.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:31,0.000342,0.6569961202807079,5726797824.0,1431830528.0,5726797824.0,158735288.0,0.0656042328376811,2419589120.0,537395200.0,2236088320.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3762483952.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:32,0.000342,0.6723766890919318,5726797824.0,1431830528.0,5726797824.0,396735848.0,0.1740335606607474,2279604224.0,537395200.0,2253389824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3850565360.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:33,0.000342,0.6723766890919318,5726797824.0,1431830528.0,5726797824.0,761029208.0,0.333842690756481,2279604224.0,537395200.0,2253389824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3850565360.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:34,0.000342,0.6723766890919318,5726797824.0,1431830528.0,5726797824.0,1087445728.0,0.4770139713515463,2279604224.0,537395200.0,2253389824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3850565360.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:35,0.000342,0.6723766890919318,5726797824.0,1431830528.0,5726797824.0,2233834024.0,0.9799218655948586,2279604224.0,537395200.0,2253389824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,3850565360.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:36,0.000342,0.7526435185011343,5726797824.0,1431830528.0,5726797824.0,693203552.0,0.3191360963475667,2172125184.0,537395200.0,2129133568.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,4310237264.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:37,0.000342,0.7656218429128188,5726797824.0,1431830528.0,5726797824.0,1898650272.0,0.8893388999234483,2134900736.0,537395200.0,2129133568.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,4384561504.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:38,0.000342,0.7771907346453584,5726797824.0,1431830528.0,5726797824.0,1180536384.0,0.5420545156494493,2177892352.0,537395200.0,2134900736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,4450814208.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:39,0.000342,0.7771907346453584,5726797824.0,1431830528.0,5726797824.0,1588018168.0,0.7291498859168591,2177892352.0,537395200.0,2134900736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,4450814208.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:40,0.000342,0.7949322528764026,5726797824.0,1431830528.0,5726797824.0,506612216.0,0.2363135528377869,2143813632.0,537395200.0,2134900736.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,4552416296.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:41,0.000342,0.8370593974717554,5726797824.0,1431830528.0,5726797824.0,1675119504.0,0.7817560302794111,2142765056.0,537395200.0,2137522176.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28974720.0,4793669936.0,0.1151351928710937,2555904.0,29294592.0,86660808.0,0
2018-06-12 17:58:42,0.000342,0.8638620297135882,5726797824.0,1431830528.0,5726797824.0,724165496.0,0.3321077347260365,2180513792.0,537395200.0,2150105088.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,4947163192.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:44,0.000342,0.8638620297135882,5726797824.0,1431830528.0,5726797824.0,2125358696.0,0.9747016945261312,2180513792.0,537395200.0,2150105088.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,4947163192.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:45,0.000342,0.8847641554178254,5726797824.0,1431830528.0,5726797824.0,1168178416.0,0.5340423437687261,2187329536.0,537395200.0,2150105088.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,5066865440.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:46,0.000342,0.9103751213550786,5726797824.0,1431830528.0,5726797824.0,2115504312.0,0.9545787218363256,2216165376.0,537395200.0,2187329536.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,5213534264.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:47,0.000342,0.9302234127551422,5726797824.0,1431830528.0,5726797824.0,540973192.0,0.2416277847468713,2238709760.0,537395200.0,2214592512.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,5327201416.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:48,0.000342,0.9302234127551422,5726797824.0,1431830528.0,5726797824.0,1442536632.0,0.6443607196316506,2238709760.0,537395200.0,2214592512.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,5327201416.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:49,0.000342,0.9302234127551422,5726797824.0,1431830528.0,5726797824.0,1731982512.0,0.7736348136526642,2238709760.0,537395200.0,2214592512.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28960768.0,5327201416.0,0.1150797526041666,2555904.0,29294592.0,86646856.0,0
2018-06-12 17:58:50,0.000342,0.9407983137488878,5726797824.0,1431830528.0,5726797824.0,575911336.0,0.2558491562675158,2250768384.0,537395200.0,2214592512.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,5387761736.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:51,0.000342,0.5613388135561322,5726797824.0,1431830528.0,5726797824.0,496311672.0,0.2275028572550074,2181562368.0,537395200.0,2181562368.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3214673896.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:52,0.000342,0.5613388135561322,5726797824.0,1431830528.0,5726797824.0,1611196360.0,0.6578978250838786,2448949248.0,537395200.0,2181562368.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3214673896.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:53,0.000342,0.5719247839121899,5726797824.0,1431830528.0,5726797824.0,677750472.0,0.3066763084836985,2209873920.0,537395200.0,2185756672.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3275297608.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:54,0.000342,0.5719247839121899,5726797824.0,1431830528.0,5726797824.0,1040138904.0,0.47067422561374,2209873920.0,537395200.0,2185756672.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3275297608.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:55,0.000342,0.5789297373316876,5726797824.0,1431830528.0,5726797824.0,39733552.0,0.0181592509854637,2185756672.0,537395200.0,2185756672.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3315413560.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:56,0.000342,0.6170402637912297,5726797824.0,1431830528.0,5726797824.0,815056024.0,0.3826226908791514,2130182144.0,537395200.0,2102919168.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3533664840.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:57,0.000342,0.6276117199279009,5726797824.0,1431830528.0,5726797824.0,1506793160.0,0.7133233739531464,2112356352.0,537395200.0,2102919168.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3594205432.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:58,0.000342,0.6276117199279009,5726797824.0,1431830528.0,5726797824.0,1791247440.0,0.8479815587479058,2112356352.0,537395200.0,2102919168.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3594205432.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:58:59,0.000342,0.6276117199279009,5726797824.0,1431830528.0,5726797824.0,2048709056.0,0.9698534577559762,2112356352.0,537395200.0,2102919168.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3594205432.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:59:00,0.000342,0.6346304876992284,5726797824.0,1431830528.0,5726797824.0,1084722872.0,0.514895285819525,2106589184.0,537395200.0,2091384832.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28961216.0,3634400496.0,0.1150815327962239,2555904.0,29294592.0,86647304.0,0
2018-06-12 17:59:01,0.000342,0.6802279611957889,5726797824.0,1431830528.0,5726797824.0,40774776.0,0.0190438544548757,2140667904.0,537395200.0,2121269248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28958080.0,3895528008.0,0.1150690714518229,2555904.0,29294592.0,86644168.0,0
2018-06-12 17:59:02,0.000342,0.6972822877149993,5726797824.0,1431830528.0,5726797824.0,572047208.0,0.2645716440550455,2162163712.0,537395200.0,2121269248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28917312.0,3993194688.0,0.1149070739746093,2555904.0,29294592.0,86603400.0,0
2018-06-12 17:59:03,0.000342,0.6972822877149993,5726797824.0,1431830528.0,5726797824.0,815161968.0,0.3769949793699988,2162163712.0,537395200.0,2121269248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28917312.0,3993194688.0,0.1149070739746093,2555904.0,29294592.0,86603400.0,0
2018-06-12 17:59:04,0.000342,0.6972822877149993,5726797824.0,1431830528.0,5726797824.0,1101211192.0,0.5093098112267274,2162163712.0,537395200.0,2121269248.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28917312.0,3993194688.0,0.1149070739746093,2555904.0,29294592.0,86603400.0,0
2018-06-12 17:59:05,0.000342,0.7078455396158229,5726797824.0,1431830528.0,5726797824.0,40893192.0,0.0190145231234858,2150629376.0,537395200.0,2122317824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4053688296.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:06,0.000342,0.7425763567517902,5726797824.0,1431830528.0,5726797824.0,872408568.0,0.4065446590346228,2145910784.0,537395200.0,2122317824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4252584664.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:07,0.000342,0.7510321635548627,5726797824.0,1431830528.0,5726797824.0,1985550416.0,0.8946697073796104,2219311104.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4301009360.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:08,0.000342,0.7698155722425587,5726797824.0,1431830528.0,5726797824.0,1258304240.0,0.5721118513250522,2199388160.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4408578144.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:09,0.000342,0.7698155722425587,5726797824.0,1431830528.0,5726797824.0,1546365104.0,0.7030887644680237,2199388160.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4408578144.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:10,0.000342,0.7698155722425587,5726797824.0,1431830528.0,5726797824.0,1868659928.0,0.8496114264796261,2199388160.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4408578144.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:11,0.000342,0.8144265300328507,5726797824.0,1431830528.0,5726797824.0,669608112.0,0.3089951229764623,2166882304.0,537395200.0,2163736576.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4664056080.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:12,0.000342,0.8179465886449285,5726797824.0,1431830528.0,5726797824.0,1714296488.0,0.7742744642723349,2214068224.0,537395200.0,2166882304.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4684214744.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:13,0.000342,0.8179465886449285,5726797824.0,1431830528.0,5726797824.0,2077555768.0,0.9383431573967614,2214068224.0,537395200.0,2166882304.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4684214744.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:14,0.000342,0.828408270345812,5726797824.0,1431830528.0,5726797824.0,146515064.0,0.0666480579553627,2198339584.0,537395200.0,2166882304.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4744126680.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:15,0.000342,0.828408270345812,5726797824.0,1431830528.0,5726797824.0,1352931936.0,0.615429817052323,2198339584.0,537395200.0,2166882304.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4744126680.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:16,0.000342,0.8671292726956237,5726797824.0,1431830528.0,5726797824.0,245897728.0,0.1097136922790784,2240806912.0,537395200.0,2198339584.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,4965874032.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:17,0.000338,0.8765500669436589,5726797824.0,1431830528.0,5726797824.0,860453040.0,0.3756429227382375,2290614272.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28897408.0,5019825016.0,0.1148279825846354,2555904.0,29294592.0,86583496.0,0
2018-06-12 17:59:18,0.000338,0.8765500669436589,5726797824.0,1431830528.0,5726797824.0,1573048336.0,0.6867328765163653,2290614272.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28882240.0,5019825016.0,0.1147677103678385,2555904.0,29294592.0,86568328.0,0
2018-06-12 17:59:19,0.000338,0.8765500669436589,5726797824.0,1431830528.0,5726797824.0,1821980680.0,0.7954113891070701,2290614272.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28882240.0,5019825016.0,0.1147677103678385,2555904.0,29294592.0,86568328.0,0
2018-06-12 17:59:20,0.000338,0.8907974607765724,5726797824.0,1431830528.0,5726797824.0,553516808.0,0.2456909172585434,2252865536.0,537395200.0,2240806912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28882240.0,5101416960.0,0.1147677103678385,2555904.0,29294592.0,86568328.0,0
2018-06-12 17:59:21,0.000338,0.9291125134016954,5726797824.0,1431830528.0,5726797824.0,1599793808.0,0.7159466289232058,2234515456.0,537395200.0,2234515456.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28856256.0,5320839520.0,0.1146644592285156,2555904.0,29294592.0,86542344.0,0
2018-06-12 17:59:22,0.000338,0.9431879325935848,5726797824.0,1431830528.0,5726797824.0,343666472.0,0.1515237576312287,2268069888.0,537395200.0,2245525504.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,5401446600.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:23,0.000338,0.9431879325935848,5726797824.0,1431830528.0,5726797824.0,1450189280.0,0.6393935599924512,2268069888.0,537395200.0,2245525504.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,5401446600.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:24,0.000338,0.9431879325935848,5726797824.0,1431830528.0,5726797824.0,1853003664.0,0.8169958402974926,2268069888.0,537395200.0,2245525504.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,5401446600.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:25,0.000338,0.9507789419736988,5726797824.0,1431830528.0,5726797824.0,754255072.0,0.3350319935656948,2251292672.0,537395200.0,2245525504.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,5444918776.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:26,0.000338,0.4811851866764976,5726797824.0,1431830528.0,5726797824.0,842157048.0,0.3809075395106025,2210922496.0,537395200.0,2210922496.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,2755650280.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:27,0.000338,0.4811851866764976,5726797824.0,1431830528.0,5726797824.0,1988778336.0,0.8178727124055021,2431647744.0,537395200.0,2210922496.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,2755650280.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:28,0.000338,0.4988853177297009,5726797824.0,1431830528.0,5726797824.0,153788312.0,0.0680538912107109,2259681280.0,537395200.0,2217738240.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,2857015352.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:29,0.000338,0.4988853177297009,5726797824.0,1431830528.0,5726797824.0,393889072.0,0.1743117825890915,2259681280.0,537395200.0,2217738240.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,2857015352.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:30,0.000338,0.4988853177297009,5726797824.0,1431830528.0,5726797824.0,1605377784.0,0.7104443437262091,2259681280.0,537395200.0,2217738240.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28814656.0,2857015352.0,0.1144991556803385,2555904.0,29294592.0,86500744.0,0
2018-06-12 17:59:31,0.000338,0.5302810089214702,5726797824.0,1431830528.0,5726797824.0,63133192.0,0.0275743090099127,2289565696.0,537395200.0,2268069888.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28754432.0,3036812128.0,0.1142598470052083,2555904.0,29294592.0,86440520.0,0
2018-06-12 17:59:32,0.000338,0.5410316088015612,5726797824.0,1431830528.0,5726797824.0,711177088.0,0.3084748202842936,2305294336.0,537395200.0,2268069888.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28754432.0,3098378640.0,0.1142598470052083,2555904.0,29294592.0,86440520.0,0
2018-06-12 17:59:33,0.000338,0.5410316088015612,5726797824.0,1431830528.0,5726797824.0,955245800.0,0.4143479368701316,2305294336.0,537395200.0,2268069888.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28544320.0,3098378640.0,0.1134249369303385,2555904.0,29294592.0,86230408.0,0
2018-06-12 17:59:34,0.000338,0.5410316088015612,5726797824.0,1431830528.0,5726797824.0,1248062112.0,0.5413669935811615,2305294336.0,537395200.0,2268069888.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28544320.0,3098378640.0,0.1134249369303385,2555904.0,29294592.0,86230408.0,0
2018-06-12 17:59:35,0.000338,0.5662107257237095,5726797824.0,1431830528.0,5726797824.0,43349208.0,0.0188470600894243,2300051456.0,537395200.0,2271739904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28544320.0,3242574352.0,0.1134249369303385,2555904.0,29294592.0,86230408.0,0
2018-06-12 17:59:36,0.000338,0.5941572810096815,5726797824.0,1431830528.0,5726797824.0,1147722304.0,0.5009397179365703,2291138560.0,537395200.0,2271739904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28544320.0,3402618624.0,0.1134249369303385,2555904.0,29294592.0,86230408.0,0
2018-06-12 17:59:37,0.000338,0.6047280121338539,5726797824.0,1431830528.0,5726797824.0,2192037008.0,0.9365991913716852,2340421632.0,537395200.0,2291138560.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28544320.0,3463155064.0,0.1134249369303385,2555904.0,29294592.0,86230408.0,0
2018-06-12 17:59:38,0.000338,0.6149250991962381,5726797824.0,1431830528.0,5726797824.0,407437960.0,0.1756976216243129,2318925824.0,537395200.0,2291138560.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28544320.0,3521551720.0,0.1134249369303385,2555904.0,29294592.0,86230408.0,0
2018-06-12 17:59:39,0.000338,0.6149250991962381,5726797824.0,1431830528.0,5726797824.0,741338832.0,0.3196752152776061,2318925824.0,537395200.0,2291138560.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28412736.0,3521551720.0,0.1129020690917968,2555904.0,29294592.0,86098824.0,0
2018-06-12 17:59:40,0.000338,0.6149250991962381,5726797824.0,1431830528.0,5726797824.0,1867851008.0,0.8054775968547755,2318925824.0,537395200.0,2291138560.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28414528.0,3521551720.0,0.112909189860026,2555904.0,29294592.0,86100616.0,0
2018-06-12 17:59:41,0.000338,0.6572174921605893,5726797824.0,1431830528.0,5726797824.0,258670264.0,0.1120532987768787,2307915776.0,537395200.0,2306342912.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28414528.0,3763751704.0,0.112909189860026,2555904.0,29294592.0,86100616.0,0
2018-06-12 17:59:42,0.000338,0.6607122368006264,5726797824.0,1431830528.0,5726797824.0,860681400.0,0.3686325857940749,2334654464.0,537395200.0,2307915776.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28414528.0,3783765400.0,0.112909189860026,2555904.0,29294592.0,86100616.0,0
2018-06-12 17:59:43,0.000338,0.6607122368006264,5726797824.0,1431830528.0,5726797824.0,1652578584.0,0.7078471823057753,2334654464.0,537395200.0,2307915776.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28414528.0,3783765400.0,0.112909189860026,2555904.0,29294592.0,86100616.0,0
2018-06-12 17:59:44,0.000338,0.6607122368006264,5726797824.0,1431830528.0,5726797824.0,1911788208.0,0.8188741578162719,2334654464.0,537395200.0,2307915776.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28414528.0,3783765400.0,0.112909189860026,2555904.0,29294592.0,86100616.0,0
2018-06-12 17:59:45,0.000338,0.6794850231472045,5726797824.0,1431830528.0,5726797824.0,757060488.0,0.3280242233588337,2307915776.0,537395200.0,2307915776.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,3891273352.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:46,0.000338,0.7213582233840005,5726797824.0,1431830528.0,5726797824.0,1646477896.0,0.7359754778278889,2237136896.0,537395200.0,2183659520.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4131072704.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:47,0.000338,0.73906783966816,5726797824.0,1431830528.0,5726797824.0,190306120.0,0.0849473713545171,2240282624.0,537395200.0,2189950976.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4232492096.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:48,0.000338,0.73906783966816,5726797824.0,1431830528.0,5726797824.0,893262672.0,0.398710383427051,2240282624.0,537395200.0,2189950976.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4232492096.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:49,0.000338,0.73906783966816,5726797824.0,1431830528.0,5726797824.0,1213266184.0,0.5415683588322113,2240282624.0,537395200.0,2189950976.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4232492096.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:50,0.000338,0.7527810389836455,5726797824.0,1431830528.0,5726797824.0,41980072.0,0.0190780636012795,2200436736.0,537395200.0,2189950976.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4311024816.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:51,0.000338,0.790727116124573,5726797824.0,1431830528.0,5726797824.0,1040852584.0,0.4758554058129813,2187329536.0,537395200.0,2187329536.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4528334328.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:52,0.000338,0.7940489082647245,5726797824.0,1431830528.0,5726797824.0,2157308216.0,0.884319552190581,2439512064.0,537395200.0,2187329536.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28421824.0,4547357560.0,0.1129381815592448,2555904.0,29294592.0,86107912.0,0
2018-06-12 17:59:53,0.000338,0.8010236723872863,5726797824.0,1431830528.0,5726797824.0,940410944.0,0.4221407090615991,2227699712.0,537395200.0,2191523840.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28427584.0,4587300624.0,0.1129610697428385,2555904.0,29294592.0,86113672.0,0
2018-06-12 17:59:54,0.000338,0.8010236723872863,5726797824.0,1431830528.0,5726797824.0,1301819352.0,0.5843782916465179,2227699712.0,537395200.0,2191523840.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28427584.0,4587300624.0,0.1129610697428385,2555904.0,29294592.0,86113672.0,0
2018-06-12 17:59:55,0.000338,0.8060827229929464,5726797824.0,1431830528.0,5726797824.0,154830696.0,0.0706460432572798,2191523840.0,537395200.0,2191523840.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28427584.0,4616272784.0,0.1129610697428385,2555904.0,29294592.0,86113672.0,0
2018-06-12 17:59:56,0.000338,0.8528558231148758,5726797824.0,1431830528.0,5726797824.0,1106296144.0,0.5155201233193486,2145910784.0,537395200.0,2140667904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28431616.0,4884132872.0,0.1129770914713541,2555904.0,29294592.0,86117704.0,0
2018-06-12 17:59:57,0.000338,0.8706232182852768,5726797824.0,1431830528.0,5726797824.0,1929195936.0,0.8990064928999397,2145910784.0,537395200.0,2140667904.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,4985883152.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 17:59:58,0.000338,0.8740392578594373,5726797824.0,1431830528.0,5726797824.0,471550848.0,0.2141929530166222,2201485312.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5005446120.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 17:59:59,0.000338,0.8740392578594373,5726797824.0,1431830528.0,5726797824.0,690448136.0,0.3136283182251819,2201485312.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5005446120.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:00,0.000338,0.8740392578594373,5726797824.0,1431830528.0,5726797824.0,1895273120.0,0.8609028194143137,2201485312.0,537395200.0,2145910784.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5005446120.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:01,0.000338,0.9157015744511116,5726797824.0,1431830528.0,5726797824.0,823354000.0,0.377142921762897,2183135232.0,537395200.0,2172125184.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5244037784.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:02,0.000338,0.922720057246428,5726797824.0,1431830528.0,5726797824.0,1102549040.0,0.4581580400986349,2406481920.0,537395200.0,2172125184.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5284231216.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:03,0.000338,0.922720057246428,5726797824.0,1431830528.0,5726797824.0,1429230728.0,0.5939087745151229,2406481920.0,537395200.0,2172125184.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5284231216.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:04,0.000338,0.922720057246428,5726797824.0,1431830528.0,5726797824.0,1774624208.0,0.7374350886459184,2406481920.0,537395200.0,2172125184.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5284231216.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:05,0.000338,0.939512391628652,5726797824.0,1431830528.0,5726797824.0,436108216.0,0.1996664449222032,2184183808.0,537395200.0,2144862208.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,5380397520.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:06,0.000338,0.493680008774132,5726797824.0,1431830528.0,5726797824.0,810876232.0,0.3762159261701171,2155347968.0,537395200.0,2144862208.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28433728.0,2827205600.0,0.1129854838053385,2555904.0,29294592.0,86119816.0,0
2018-06-12 18:00:07,0.000338,0.493680008774132,5726797824.0,1431830528.0,5726797824.0,2045872784.0,0.9295361261245124,2200961024.0,537395200.0,2155347968.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,2827205600.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:08,0.000338,0.5064003921783986,5726797824.0,1431830528.0,5726797824.0,1839120928.0,0.8406012777570281,2187853824.0,537395200.0,2155347968.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,2900052664.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:09,0.000338,0.5149583489120221,5726797824.0,1431830528.0,5726797824.0,10379752.0,0.0045881062787651,2253389824.0,537395200.0,2187853824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,2949062352.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:10,0.000338,0.5149583489120221,5726797824.0,1431830528.0,5726797824.0,1228374776.0,0.5451194262604427,2253389824.0,537395200.0,2187853824.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,2949062352.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:11,0.000338,0.553164976546586,5726797824.0,1431830528.0,5726797824.0,43228880.0,0.0188202692342196,2294284288.0,537395200.0,2239758336.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3167863984.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:12,0.000338,0.5639935788311147,5726797824.0,1431830528.0,5726797824.0,902029488.0,0.3953319647732903,2281701376.0,537395200.0,2239758336.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3229877200.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:13,0.000338,0.5639935788311147,5726797824.0,1431830528.0,5726797824.0,1231380208.0,0.5396567337653216,2281701376.0,537395200.0,2239758336.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3229877200.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:14,0.000338,0.5639935788311147,5726797824.0,1431830528.0,5726797824.0,1444531216.0,0.6330902997185203,2281701376.0,537395200.0,2239758336.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3229877200.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:15,0.000338,0.5707912764618666,5726797824.0,1431830528.0,5726797824.0,380033240.0,0.1687836418276228,2251292672.0,537395200.0,2211971072.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3268806240.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:16,0.000338,0.6165548616371059,5726797824.0,1431830528.0,5726797824.0,1444748120.0,0.6448408670689885,2211971072.0,537395200.0,2211971072.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3530885040.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:17,0.000338,0.6270408626878741,5726797824.0,1431830528.0,5726797824.0,45842440.0,0.0205107941024604,2235039744.0,537395200.0,2211971072.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3590936248.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:18,0.000338,0.6270408626878741,5726797824.0,1431830528.0,5726797824.0,1168958736.0,0.5229977476409475,2235039744.0,537395200.0,2211971072.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3590936248.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:19,0.000338,0.6270408626878741,5726797824.0,1431830528.0,5726797824.0,1490786432.0,0.6669896891104232,2235039744.0,537395200.0,2211971072.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28348096.0,3590936248.0,0.1126452128092448,2555904.0,29294592.0,86034184.0,0
2018-06-12 18:00:20,0.000353,0.6305290458949507,5726797824.0,1431830528.0,5726797824.0,404317336.0,0.183370677752954,2204631040.0,537395200.0,2166882304.0,51372592.0,0.9798544311523436,537395200.0,52428800.0,28308736.0,3610912368.0,0.1124888102213541,2555904.0,29294592.0,85994824.0,0
2018-06-12 18:00:21,0.000353,0.6755619819136119,5726797824.0,1431830528.0,5726797824.0,1349906416.0,0.619802420794763,2177892352.0,537395200.0,2166882304.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28296384.0,3868806888.0,0.1124397277832031,2555904.0,29294592.0,85983672.0,0
2018-06-12 18:00:22,0.000353,0.6861173871955428,5726797824.0,1431830528.0,5726797824.0,200932936.0,0.0901126641821306,2229796864.0,537395200.0,2177892352.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28296384.0,3929255560.0,0.1124397277832031,2555904.0,29294592.0,85983672.0,0
2018-06-12 18:00:23,0.000353,0.6861173871955428,5726797824.0,1431830528.0,5726797824.0,1397335872.0,0.6266480066230823,2229796864.0,537395200.0,2177892352.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28296384.0,3929255560.0,0.1124397277832031,2555904.0,29294592.0,85983672.0,0
2018-06-12 18:00:24,0.000353,0.6861173871955428,5726797824.0,1431830528.0,5726797824.0,1713353232.0,0.7683726619502502,2229796864.0,537395200.0,2177892352.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28296384.0,3929255560.0,0.1124397277832031,2555904.0,29294592.0,85983672.0,0
2018-06-12 18:00:25,0.000353,0.7106384539968701,5726797824.0,1431830528.0,5726797824.0,566850408.0,0.2553930140656837,2219311104.0,537395200.0,2189950976.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28296384.0,4069682752.0,0.1124397277832031,2555904.0,29294592.0,85983672.0,0
2018-06-12 18:00:26,0.000353,0.7512809476125134,5726797824.0,1431830528.0,5726797824.0,1770099168.0,0.8038562447684152,2202009600.0,537395200.0,2189950976.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28275392.0,4302434096.0,0.1123563130696614,2555904.0,29294592.0,85962680.0,0
2018-06-12 18:00:27,0.000353,0.7579188742808323,5726797824.0,1431830528.0,5726797824.0,1992004600.0,0.8780788653492514,2268594176.0,537395200.0,2202009600.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28275392.0,4340448160.0,0.1123563130696614,2555904.0,29294592.0,85962680.0,0
2018-06-12 18:00:28,0.000353,0.7663700446359603,5726797824.0,1431830528.0,5726797824.0,115998592.0,0.0514139205999992,2256011264.0,537395200.0,2202009600.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28275392.0,4388846304.0,0.1123563130696614,2555904.0,29294592.0,85962680.0,0
2018-06-12 18:00:29,0.000353,0.7663700446359603,5726797824.0,1431830528.0,5726797824.0,283830120.0,0.125806956963846,2256011264.0,537395200.0,2202009600.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28275392.0,4388846304.0,0.1123563130696614,2555904.0,29294592.0,85962680.0,0
2018-06-12 18:00:30,0.000353,0.7663700446359603,5726797824.0,1431830528.0,5726797824.0,1587997280.0,0.7038804714053059,2256011264.0,537395200.0,2202009600.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272000.0,4388846304.0,0.1123428344726562,2555904.0,29294592.0,85959288.0,0
2018-06-12 18:00:31,0.000353,0.8190634752884896,5726797824.0,1431830528.0,5726797824.0,401347440.0,0.1621842141878807,2474639360.0,537395200.0,2254962688.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,4690610928.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:32,0.000353,0.8257922632052743,5726797824.0,1431830528.0,5726797824.0,997176184.0,0.4359300094489081,2287468544.0,537395200.0,2278031360.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,4729145336.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:33,0.000353,0.8257922632052743,5726797824.0,1431830528.0,5726797824.0,1510875288.0,0.6605010118993794,2287468544.0,537395200.0,2278031360.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,4729145336.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:34,0.000353,0.8257922632052743,5726797824.0,1431830528.0,5726797824.0,1824966504.0,0.7978069472416753,2287468544.0,537395200.0,2278031360.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,4729145336.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:35,0.000353,0.8421303220778761,5726797824.0,1431830528.0,5726797824.0,732108032.0,0.3202718472262041,2285895680.0,537395200.0,2278031360.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,4822710096.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:36,0.000353,0.8835319820083803,5726797824.0,1431830528.0,5726797824.0,1767756856.0,0.7790464341309947,2269118464.0,537395200.0,2269118464.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,5059809032.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:37,0.000353,0.8939302369896269,5726797824.0,1431830528.0,5726797824.0,27169224.0,0.0118286195505538,2296905728.0,537395200.0,2282749952.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,5119357736.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:38,0.000353,0.8939302369896269,5726797824.0,1431830528.0,5726797824.0,583305872.0,0.2539529005867845,2296905728.0,537395200.0,2282749952.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,5119357736.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:39,0.000353,0.8939302369896269,5726797824.0,1431830528.0,5726797824.0,916253568.0,0.3989077813819618,2296905728.0,537395200.0,2282749952.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28272320.0,5119357736.0,0.1123441060384114,2555904.0,29294592.0,85959608.0,0
2018-06-12 18:00:40,0.000353,0.8939302369896269,5726797824.0,1431830528.0,5726797824.0,2058449112.0,0.8961835424531625,2296905728.0,537395200.0,2282749952.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,5119357736.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:41,0.000353,0.5243509403135513,5726797824.0,1431830528.0,5726797824.0,45291112.0,0.020388468386065,2221408256.0,537395200.0,2187853824.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3002851824.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:42,0.000353,0.5243509403135513,5726797824.0,1431830528.0,5726797824.0,1902822224.0,0.856583754409167,2221408256.0,537395200.0,2187853824.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3002851824.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:43,0.000338,0.5243509403135513,5726797824.0,1431830528.0,5726797824.0,49967008.0,0.0222999265290021,2237661184.0,537395200.0,2187853824.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3002851824.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:44,0.000338,0.5243509403135513,5726797824.0,1431830528.0,5726797824.0,268108064.0,0.1197896741100193,2237661184.0,537395200.0,2187853824.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3002851824.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:45,0.000338,0.5243509403135513,5726797824.0,1431830528.0,5726797824.0,1432582248.0,0.6402104350039081,2237661184.0,537395200.0,2187853824.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3002851824.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:46,0.000338,0.5806493538263942,5726797824.0,1431830528.0,5726797824.0,253350944.0,0.1053474115239058,2404909056.0,537395200.0,2158493696.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3325261456.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:47,0.000338,0.5934040922063464,5726797824.0,1431830528.0,5726797824.0,942492760.0,0.4238769811887949,2223505408.0,537395200.0,2175270912.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3398305264.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:48,0.000338,0.5934040922063464,5726797824.0,1431830528.0,5726797824.0,1226414776.0,0.5515444125243162,2223505408.0,537395200.0,2175270912.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3398305264.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:49,0.000338,0.5934040922063464,5726797824.0,1431830528.0,5726797824.0,1531181432.0,0.6886340039879948,2223505408.0,537395200.0,2175270912.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3398305264.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:50,0.000338,0.614791763949654,5726797824.0,1431830528.0,5726797824.0,253390584.0,0.1143103557142764,2216689664.0,537395200.0,2175270912.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3520788136.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:51,0.000338,0.6571669354605105,5726797824.0,1431830528.0,5726797824.0,1136213456.0,0.5163349281585526,2200436736.0,537395200.0,2200436736.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28258112.0,3763462176.0,0.1122876485188802,2555904.0,29294592.0,85945400.0,0
2018-06-12 18:00:52,0.000338,0.6677212343649868,5726797824.0,1431830528.0,5726797824.0,2124450504.0,0.8682382181877494,2446852096.0,537395200.0,2200436736.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28248512.0,3823904512.0,0.1122495015462239,2555904.0,29294592.0,85935800.0,0
2018-06-12 18:00:53,0.000338,0.6738255727883716,5726797824.0,1431830528.0,5726797824.0,1351451448.0,0.6085025041704475,2220883968.0,537395200.0,2200961024.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28248512.0,3858862824.0,0.1122495015462239,2555904.0,29294592.0,85935800.0,0
2018-06-12 18:00:54,0.000338,0.6738255727883716,5726797824.0,1431830528.0,5726797824.0,1639008576.0,0.7379812577403413,2220883968.0,537395200.0,2200961024.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28248512.0,3858862824.0,0.1122495015462239,2555904.0,29294592.0,85935800.0,0
2018-06-12 18:00:55,0.000338,0.681547176616375,5726797824.0,1431830528.0,5726797824.0,525781616.0,0.2358856883169033,2228748288.0,537395200.0,2200961024.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28248512.0,3903082888.0,0.1122495015462239,2555904.0,29294592.0,85935800.0,0
2018-06-12 18:00:56,0.000338,0.7090560283065442,5726797824.0,1431830528.0,5726797824.0,1581687296.0,0.7024049130529686,2251816960.0,537395200.0,2228748288.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28248512.0,4060620520.0,0.1122495015462239,2555904.0,29294592.0,85935800.0,0
2018-06-12 18:00:57,0.000338,0.7328582640741047,5726797824.0,1431830528.0,5726797824.0,369754944.0,0.1622196510794082,2279079936.0,537395200.0,2257059840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28215744.0,4196931112.0,0.1121192932128906,2555904.0,29294592.0,85903032.0,0
2018-06-12 18:00:58,0.000338,0.7328582640741047,5726797824.0,1431830528.0,5726797824.0,1364404600.0,0.5986610519658403,2279079936.0,537395200.0,2257059840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28215744.0,4196931112.0,0.1121192932128906,2555904.0,29294592.0,85903032.0,0
2018-06-12 18:00:59,0.000338,0.7328582640741047,5726797824.0,1431830528.0,5726797824.0,1578163096.0,0.692456228090808,2279079936.0,537395200.0,2257059840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28215744.0,4196931112.0,0.1121192932128906,2555904.0,29294592.0,85903032.0,0
2018-06-12 18:01:00,0.000351,0.7462287238586476,5726797824.0,1431830528.0,5726797824.0,518074776.0,0.2279467625601481,2272788480.0,537395200.0,2257059840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28207680.0,4273501032.0,0.1120872497558593,2555904.0,29294592.0,85894968.0,0
2018-06-12 18:01:01,0.000351,0.7811014185368246,5726797824.0,1431830528.0,5726797824.0,1452918592.0,0.6556002578753399,2216165376.0,537395200.0,2216165376.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28322304.0,4473209904.0,0.112542724609375,2555904.0,29425664.0,86009592.0,0
2018-06-12 18:01:02,0.000351,0.7845693181572321,5726797824.0,1431830528.0,5726797824.0,1993588752.0,0.8003512482672234,2490892288.0,537395200.0,2216165376.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28322304.0,4493069864.0,0.112542724609375,2555904.0,29425664.0,86009592.0,0
2018-06-12 18:01:03,0.000351,0.7880852110905601,5726797824.0,1431830528.0,5726797824.0,402325600.0,0.1794190280817088,2242379776.0,537395200.0,2229796864.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28322304.0,4513204672.0,0.112542724609375,2555904.0,29425664.0,86009592.0,0
2018-06-12 18:01:04,0.000351,0.7880852110905601,5726797824.0,1431830528.0,5726797824.0,730365608.0,0.3257100406528104,2242379776.0,537395200.0,2229796864.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28322304.0,4513204672.0,0.112542724609375,2555904.0,29425664.0,86009592.0,0
2018-06-12 18:01:05,0.000351,0.7880852110905601,5726797824.0,1431830528.0,5726797824.0,1858353288.0,0.8287263504110376,2242379776.0,537395200.0,2229796864.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28322304.0,4513204672.0,0.112542724609375,2555904.0,29425664.0,86009592.0,0
2018-06-12 18:01:06,0.000351,0.8277066733760078,5726797824.0,1431830528.0,5726797824.0,542520784.0,0.245844766005509,2206728192.0,537395200.0,2206728192.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28340160.0,4740108776.0,0.1126136779785156,2555904.0,29425664.0,86027448.0,0
2018-06-12 18:01:07,0.000351,0.8421554167301437,5726797824.0,1431830528.0,5726797824.0,1631098400.0,0.6562061386253231,2485649408.0,537395200.0,2206728192.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28205504.0,4822853808.0,0.1120786031087239,2555904.0,29425664.0,85892792.0,0
2018-06-12 18:01:08,0.000351,0.8491292882072591,5726797824.0,1431830528.0,5726797824.0,291844960.0,0.1302549691158966,2240282624.0,537395200.0,2211971072.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28206336.0,4862791760.0,0.1120819091796875,2555904.0,29425664.0,85893624.0,0
2018-06-12 18:01:09,0.000351,0.8491292882072591,5726797824.0,1431830528.0,5726797824.0,535149232.0,0.2388757678459769,2240282624.0,537395200.0,2211971072.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28206336.0,4862791760.0,0.1120819091796875,2555904.0,29425664.0,85893624.0,0
2018-06-12 18:01:10,0.000351,0.8491292882072591,5726797824.0,1431830528.0,5726797824.0,1759120600.0,0.7852226237683839,2240282624.0,537395200.0,2211971072.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28206336.0,4862791760.0,0.1120819091796875,2555904.0,29425664.0,85893624.0,0
2018-06-12 18:01:11,0.000351,0.8859182440033001,5726797824.0,1431830528.0,5726797824.0,579196544.0,0.2595699568440143,2231369728.0,537395200.0,2222456832.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28222848.0,5073474672.0,0.1121475219726562,2555904.0,29425664.0,85910136.0,0
2018-06-12 18:01:12,0.000351,0.8965639447724983,5726797824.0,1431830528.0,5726797824.0,1654834304.0,0.6667397438245933,2481979392.0,537395200.0,2222456832.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28222848.0,5134440448.0,0.1121475219726562,2555904.0,29425664.0,85910136.0,0
2018-06-12 18:01:13,0.000351,0.9034594897548108,5726797824.0,1431830528.0,5726797824.0,109133656.0,0.048307247520406,2259156992.0,537395200.0,2231369728.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28222848.0,5173929840.0,0.1121475219726562,2555904.0,29425664.0,85910136.0,0
2018-06-12 18:01:14,0.000351,0.9034594897548108,5726797824.0,1431830528.0,5726797824.0,326654800.0,0.1445914565285775,2259156992.0,537395200.0,2231369728.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28222848.0,5173929840.0,0.1121475219726562,2555904.0,29425664.0,85910136.0,0
2018-06-12 18:01:15,0.000351,0.9034594897548108,5726797824.0,1431830528.0,5726797824.0,1480703544.0,0.6554230402063178,2259156992.0,537395200.0,2231369728.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28225088.0,5173929840.0,0.1121564229329427,2555904.0,29425664.0,85912376.0,0
2018-06-12 18:01:16,0.000351,0.922398770541965,5726797824.0,1431830528.0,5726797824.0,1814901336.0,0.8095532230844668,2241855488.0,537395200.0,2231369728.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28225088.0,5282391272.0,0.1121564229329427,2555904.0,29425664.0,85912376.0,0
2018-06-12 18:01:17,0.000351,0.5026869060988174,5726797824.0,1431830528.0,5726797824.0,44860344.0,0.0197739254705666,2265972736.0,537395200.0,2241331200.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28225088.0,2878786280.0,0.1121564229329427,2555904.0,29425664.0,85912376.0,0
2018-06-12 18:01:18,0.000351,0.5026869060988174,5726797824.0,1431830528.0,5726797824.0,909387064.0,0.4013230386899059,2265972736.0,537395200.0,2241331200.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28301184.0,2878786280.0,0.1124588012695312,2555904.0,29425664.0,85988472.0,0
2018-06-12 18:01:19,0.000351,0.5026869060988174,5726797824.0,1431830528.0,5726797824.0,1275501376.0,0.562870062704938,2265972736.0,537395200.0,2241331200.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28301184.0,2878786280.0,0.1124588012695312,2555904.0,29425664.0,85988472.0,0
2018-06-12 18:01:20,0.000351,0.5086033210031478,5726797824.0,1431830528.0,5726797824.0,103700792.0,0.0467928942140462,2216165376.0,537395200.0,2158493696.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28301824.0,2912668392.0,0.1124613444010416,2555904.0,29425664.0,85989112.0,0
2018-06-12 18:01:21,0.000351,0.5645453929682851,5726797824.0,1431830528.0,5726797824.0,1107284320.0,0.510262680330205,2170028032.0,537395200.0,2158493696.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28435072.0,3233037328.0,0.1129908243815104,2555904.0,29425664.0,86122360.0,0
2018-06-12 18:01:22,0.000351,0.579620034443877,5726797824.0,1431830528.0,5726797824.0,65962664.0,0.0296375610984647,2224029696.0,537395200.0,2170028032.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28541888.0,3319366752.0,0.1134152730305989,2555904.0,29556736.0,86229176.0,0
2018-06-12 18:01:23,0.000351,0.579620034443877,5726797824.0,1431830528.0,5726797824.0,1710661248.0,0.7691719454451026,2224029696.0,537395200.0,2170028032.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28541888.0,3319366752.0,0.1134152730305989,2555904.0,29556736.0,86229176.0,0
2018-06-12 18:01:24,0.000351,0.579620034443877,5726797824.0,1431830528.0,5726797824.0,2042475472.0,0.918366996480968,2224029696.0,537395200.0,2170028032.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28541888.0,3319366752.0,0.1134152730305989,2555904.0,29556736.0,86229176.0,0
2018-06-12 18:01:25,0.000351,0.595484971672714,5726797824.0,1431830528.0,5726797824.0,993068160.0,0.4468334978215676,2222456832.0,537395200.0,2204631040.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28542976.0,3410222040.0,0.1134195963541666,2555904.0,29556736.0,86230264.0,0
2018-06-12 18:01:26,0.000351,0.6375717237123822,5726797824.0,1431830528.0,5726797824.0,1960248560.0,0.8845226900611951,2216165376.0,537395200.0,2204631040.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28544064.0,3651244360.0,0.1134239196777343,2555904.0,29556736.0,86231352.0,0
2018-06-12 18:01:27,0.000351,0.6521962050672176,5726797824.0,1431830528.0,5726797824.0,425603408.0,0.1885442115703941,2257059840.0,537395200.0,2216165376.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28550336.0,3734995808.0,0.1134488423665364,2555904.0,29556736.0,86237624.0,0
2018-06-12 18:01:28,0.000351,0.6521962050672176,5726797824.0,1431830528.0,5726797824.0,1278071864.0,0.5662551968493666,2257059840.0,537395200.0,2216165376.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28550336.0,3734995808.0,0.1134488423665364,2555904.0,29556736.0,86237624.0,0
2018-06-12 18:01:29,0.000351,0.6521962050672176,5726797824.0,1431830528.0,5726797824.0,1528283496.0,0.6771125288375164,2257059840.0,537395200.0,2216165376.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28550336.0,3734995808.0,0.1134488423665364,2555904.0,29556736.0,86237624.0,0
2018-06-12 18:01:30,0.000351,0.6686251377607564,5726797824.0,1431830528.0,5726797824.0,474568840.0,0.2128805804678772,2229272576.0,537395200.0,2186805248.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28550336.0,3829080984.0,0.1134488423665364,2555904.0,29556736.0,86237624.0,0
2018-06-12 18:01:31,0.000351,0.7174964883132567,5726797824.0,1431830528.0,5726797824.0,1293845840.0,0.5903863861230001,2191523840.0,537395200.0,2186805248.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28551488.0,4108957328.0,0.1134534200032552,2555904.0,29556736.0,86238776.0,0
2018-06-12 18:01:32,0.000351,0.7246950256576754,5726797824.0,1431830528.0,5726797824.0,2183863024.0,0.9809972122487064,2226126848.0,537395200.0,2191523840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28551104.0,4150181896.0,0.1134518941243489,2555904.0,29556736.0,86238392.0,0
2018-06-12 18:01:33,0.000351,0.7314727665860061,5726797824.0,1431830528.0,5726797824.0,773773440.0,0.3473418952437338,2227699712.0,537395200.0,2191523840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28553664.0,4188996648.0,0.1134620666503906,2555904.0,29556736.0,86240952.0,0
2018-06-12 18:01:34,0.000351,0.7314727665860061,5726797824.0,1431830528.0,5726797824.0,1098939744.0,0.4933032625898189,2227699712.0,537395200.0,2191523840.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28553664.0,4188996648.0,0.1134620666503906,2555904.0,29556736.0,86240952.0,0
2018-06-12 18:01:35,0.000351,0.7422089374601257,5726797824.0,1431830528.0,5726797824.0,41855528.0,0.0188641503087063,2218786816.0,537395200.0,2195193856.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28554816.0,4250480528.0,0.1134666442871093,2555904.0,29556736.0,86242104.0,0
2018-06-12 18:01:36,0.000351,0.7840180795598486,5726797824.0,1431830528.0,5726797824.0,1125220280.0,0.5108716275061462,2202533888.0,537395200.0,2195193856.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28556416.0,4489913032.0,0.1134730021158854,2555904.0,29556736.0,86243704.0,0
2018-06-12 18:01:37,0.000351,0.7876240877750253,5726797824.0,1431830528.0,5726797824.0,2193715616.0,0.9647637724134266,2273837056.0,537395200.0,2202533888.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28556928.0,4510563912.0,0.1134750366210937,2555904.0,29556736.0,86244216.0,0
2018-06-12 18:01:38,0.000351,0.8013583976663884,5726797824.0,1431830528.0,5726797824.0,960123960.0,0.4248935318878245,2259681280.0,537395200.0,2202533888.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28556928.0,4589217528.0,0.1134750366210937,2555904.0,29556736.0,86244216.0,0
2018-06-12 18:01:39,0.000351,0.8013583976663884,5726797824.0,1431830528.0,5726797824.0,1366780248.0,0.6048516895267637,2259681280.0,537395200.0,2202533888.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28551616.0,4589217528.0,0.1134539286295572,2555904.0,29556736.0,86238904.0,0
2018-06-12 18:01:40,0.000351,0.8208933607361796,5726797824.0,1431830528.0,5726797824.0,76629448.0,0.0350417340867841,2186805248.0,537395200.0,2101870592.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28552192.0,4701090312.0,0.1134562174479166,2555904.0,29556736.0,86239480.0,0
2018-06-12 18:01:41,0.000351,0.8646568501594792,5726797824.0,1431830528.0,5726797824.0,1252354488.0,0.5930180289184207,2111832064.0,537395200.0,2101870592.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28552192.0,4951714968.0,0.1134562174479166,2555904.0,29556736.0,86239480.0,0
2018-06-12 18:01:42,0.000351,0.87935606228239,5726797824.0,1431830528.0,5726797824.0,2066737216.0,0.9630862118823296,2145910784.0,537395200.0,2111832064.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28552192.0,5035894384.0,0.1134562174479166,2555904.0,29556736.0,86239480.0,0
2018-06-12 18:01:43,0.000351,0.8863539765150263,5726797824.0,1431830528.0,5726797824.0,753599696.0,0.3520356831584466,2140667904.0,537395200.0,2111832064.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28552192.0,5075970024.0,0.1134562174479166,2555904.0,29556736.0,86239480.0,0
2018-06-12 18:01:44,0.000351,0.8863539765150263,5726797824.0,1431830528.0,5726797824.0,1049947168.0,0.4904726034515254,2140667904.0,537395200.0,2111832064.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28552192.0,5075970024.0,0.1134562174479166,2555904.0,29556736.0,86239480.0,0
2018-06-12 18:01:45,0.000351,0.893392984567845,5726797824.0,1431830528.0,5726797824.0,71605616.0,0.0338061568760635,2118123520.0,537395200.0,2086141952.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28552192.0,5116281000.0,0.1134562174479166,2555904.0,29556736.0,86239480.0,0
2018-06-12 18:01:46,0.000351,0.9318832359743524,5726797824.0,1431830528.0,5726797824.0,1157434880.0,0.5521675861734578,2096103424.0,537395200.0,2086141952.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28641088.0,5336706888.0,0.1138094584147135,2555904.0,29556736.0,86328376.0,0
2018-06-12 18:01:47,0.000351,0.94208785254997,5726797824.0,1431830528.0,5726797824.0,116565568.0,0.0545196608037794,2138046464.0,537395200.0,2096103424.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28641088.0,5395146664.0,0.1138094584147135,2555904.0,29556736.0,86328376.0,0
2018-06-12 18:01:48,0.000351,0.94208785254997,5726797824.0,1431830528.0,5726797824.0,1283187784.0,0.6001493707481934,2138046464.0,537395200.0,2096103424.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28641088.0,5395146664.0,0.1138094584147135,2555904.0,29556736.0,86328376.0,0
2018-06-12 18:01:49,0.000351,0.94208785254997,5726797824.0,1431830528.0,5726797824.0,1527209024.0,0.7142821756749249,2138046464.0,537395200.0,2096103424.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28641088.0,5395146664.0,0.1138094584147135,2555904.0,29556736.0,86328376.0,0
2018-06-12 18:01:50,0.000351,0.5193139404252173,5726797824.0,1431830528.0,5726797824.0,42169896.0,0.0191734668608928,2199388160.0,537395200.0,2138046464.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28641088.0,2974005944.0,0.1138094584147135,2555904.0,29556736.0,86328376.0,0
2018-06-12 18:01:51,0.000351,0.5193139404252173,5726797824.0,1431830528.0,5726797824.0,670312776.0,0.3052817948568174,2195718144.0,537395200.0,2138046464.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28642240.0,2974005944.0,0.1138140360514323,2555904.0,29556736.0,86329528.0,0
2018-06-12 18:01:52,0.000351,0.5261842734121986,5726797824.0,1431830528.0,5726797824.0,1862167976.0,0.8227480989323188,2263351296.0,537395200.0,2195718144.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28642816.0,3013350952.0,0.1138163248697916,2555904.0,29556736.0,86330104.0,0
2018-06-12 18:01:53,0.000351,0.5435333419586073,5726797824.0,1431830528.0,5726797824.0,3275816.0,0.0014324050885598,2257059840.0,537395200.0,2195718144.0,51373312.0,0.9798681640625,537395200.0,52428800.0,28642816.0,3112705560.0,0.1138163248697916,2555904.0,29556736.0,86330104.0,0
2018-06-12 18:01:54,0.000351,0.5435333419586073,5726797824.0,1431830528.0,5726797824.0,410569264.0,0.181904465590066,2257059840.0,537395200.0,2195718144.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28642816.0,3112705560.0,0.1138163248697916,2555904.0,29556736.0,86330232.0,0
2018-06-12 18:01:55,0.000351,0.5435333419586073,5726797824.0,1431830528.0,5726797824.0,1677689872.0,0.743307661705593,2257059840.0,537395200.0,2195718144.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28642816.0,3112705560.0,0.1138163248697916,2555904.0,29556736.0,86330232.0,0
2018-06-12 18:01:56,0.000351,0.5994113040998459,5726797824.0,1431830528.0,5726797824.0,373283320.0,0.1702256752280514,2192572416.0,537395200.0,2184708096.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28672384.0,3432707352.0,0.1139338175455729,2555904.0,29556736.0,86359800.0,0
2018-06-12 18:01:57,0.000351,0.6063710050051175,5726797824.0,1431830528.0,5726797824.0,1081275176.0,0.4824254335994609,2241331200.0,537395200.0,2192572416.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28672384.0,3472564152.0,0.1139338175455729,2555904.0,29556736.0,86359800.0,0
2018-06-12 18:01:58,0.000351,0.6063710050051175,5726797824.0,1431830528.0,5726797824.0,1524620800.0,0.6802300347222222,2241331200.0,537395200.0,2192572416.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28672384.0,3472564152.0,0.1139338175455729,2555904.0,29556736.0,86359800.0,0
2018-06-12 18:01:59,0.000351,0.6063710050051175,5726797824.0,1431830528.0,5726797824.0,1696356224.0,0.7568329999600237,2241331200.0,537395200.0,2192572416.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28672384.0,3472564152.0,0.1139338175455729,2555904.0,29556736.0,86359800.0,0
2018-06-12 18:02:00,0.000351,0.6133760799585021,5726797824.0,1431830528.0,5726797824.0,665377200.0,0.3032512049521169,2194145280.0,537395200.0,2192572416.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28691968.0,3512680800.0,0.1140116373697916,2555904.0,29556736.0,86379384.0,0
2018-06-12 18:02:01,0.000351,0.6414112544022648,5726797824.0,1431830528.0,5726797824.0,1603834576.0,0.7373033708823851,2175270912.0,537395200.0,2175270912.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28692672.0,3673232576.0,0.1140144348144531,2555904.0,29556736.0,86380088.0,0
2018-06-12 18:02:02,0.000351,0.6517679447941342,5726797824.0,1431830528.0,5726797824.0,2125272768.0,0.8559197864016971,2483027968.0,537395200.0,2175270912.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28692672.0,3732543248.0,0.1140144348144531,2555904.0,29556736.0,86380088.0,0
2018-06-12 18:02:03,0.000351,0.6552134500496729,5726797824.0,1431830528.0,5726797824.0,758114160.0,0.3442828587123326,2202009600.0,537395200.0,2185232384.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28692672.0,3752274960.0,0.1140144348144531,2555904.0,29556736.0,86380088.0,0
2018-06-12 18:02:04,0.000351,0.6552134500496729,5726797824.0,1431830528.0,5726797824.0,998186328.0,0.4533032553536551,2202009600.0,537395200.0,2185232384.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28692672.0,3752274960.0,0.1140144348144531,2555904.0,29556736.0,86380088.0,0
2018-06-12 18:02:05,0.000351,0.6587800198200257,5726797824.0,1431830528.0,5726797824.0,42617128.0,0.0193999333711683,2196766720.0,537395200.0,2185232384.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28694912.0,3772699984.0,0.1140233357747395,2555904.0,29556736.0,86382328.0,0
2018-06-12 18:02:06,0.000351,0.6970842140209628,5726797824.0,1431830528.0,5726797824.0,936852160.0,0.4211415711815785,2224553984.0,537395200.0,2196766720.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28697152.0,3992060360.0,0.114032236735026,2555904.0,29556736.0,86384568.0,0
2018-06-12 18:02:07,0.000351,0.7092109253410235,5726797824.0,1431830528.0,5726797824.0,2067135856.0,0.9233415161418692,2238709760.0,537395200.0,2196766720.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28697728.0,4061507584.0,0.1140345255533854,2555904.0,29556736.0,86385144.0,0
2018-06-12 18:02:08,0.000351,0.7278538101225625,5726797824.0,1431830528.0,5726797824.0,866945088.0,0.3834765474959959,2260729856.0,537395200.0,2228224000.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28697728.0,4168271616.0,0.1140345255533854,2555904.0,29556736.0,86385144.0,0
2018-06-12 18:02:09,0.000351,0.7278538101225625,5726797824.0,1431830528.0,5726797824.0,1264336832.0,0.5592604656608737,2260729856.0,537395200.0,2228224000.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28697728.0,4168271616.0,0.1140345255533854,2555904.0,29556736.0,86385144.0,0
2018-06-12 18:02:10,0.000351,0.7347359738048262,5726797824.0,1431830528.0,5726797824.0,253698992.0,0.1126379016613383,2252341248.0,537395200.0,2228224000.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28697728.0,4207684376.0,0.1140345255533854,2555904.0,29556736.0,86385144.0,0
2018-06-12 18:02:11,0.000351,0.7689071204061421,5726797824.0,1431830528.0,5726797824.0,1252068872.0,0.5683284616084511,2203058176.0,537395200.0,2203058176.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28673408.0,4403375624.0,0.1139378865559896,2555904.0,29556736.0,86360824.0,0
2018-06-12 18:02:12,0.000351,0.7865977005721514,5726797824.0,1431830528.0,5726797824.0,1955485816.0,0.7870422446996911,2484600832.0,537395200.0,2203058176.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28668672.0,4504686000.0,0.1139190673828125,2555904.0,29556736.0,86356088.0,0
2018-06-12 18:02:13,0.000351,0.7937494515608728,5726797824.0,1431830528.0,5726797824.0,356496464.0,0.1588894994940315,2243428352.0,537395200.0,2216689664.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28668672.0,4545642632.0,0.1139190673828125,2555904.0,29556736.0,86356088.0,0
2018-06-12 18:02:14,0.000351,0.7937494515608728,5726797824.0,1431830528.0,5726797824.0,538206104.0,0.2399034065519379,2243428352.0,537395200.0,2216689664.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28668672.0,4545642632.0,0.1139190673828125,2555904.0,29556736.0,86356088.0,0
2018-06-12 18:02:15,0.000351,0.7937494515608728,5726797824.0,1431830528.0,5726797824.0,1688378400.0,0.7525885096775312,2243428352.0,537395200.0,2216689664.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28674368.0,4545642632.0,0.1139417012532552,2555904.0,29556736.0,86361784.0,0
2018-06-12 18:02:16,0.000351,0.8392609195766852,5726797824.0,1431830528.0,5726797824.0,85503928.0,0.037672857512335,2269642752.0,537395200.0,2245525504.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28667392.0,4806277608.0,0.1139139811197916,2555904.0,29556736.0,86354808.0,0
2018-06-12 18:02:17,0.000351,0.8495019795551281,5726797824.0,1431830528.0,5726797824.0,950552832.0,0.4183284828175473,2272264192.0,537395200.0,2245525504.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28662784.0,4864926088.0,0.1138956705729166,2555904.0,29556736.0,86350200.0,0
2018-06-12 18:02:18,0.000351,0.8495019795551281,5726797824.0,1431830528.0,5726797824.0,1785963304.0,0.7859840023391083,2272264192.0,537395200.0,2245525504.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28662784.0,4864926088.0,0.1138956705729166,2555904.0,29556736.0,86350200.0,0
2018-06-12 18:02:19,0.000351,0.8495019795551281,5726797824.0,1431830528.0,5726797824.0,2073235616.0,0.9124095795283298,2272264192.0,537395200.0,2245525504.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28662784.0,4864926088.0,0.1138956705729166,2555904.0,29556736.0,86350200.0,0
2018-06-12 18:02:20,0.000351,0.8604505301984273,5726797824.0,1431830528.0,5726797824.0,986809608.0,0.4325879008653273,2281177088.0,537395200.0,2271215616.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28662784.0,4927626224.0,0.1138956705729166,2555904.0,29556736.0,86350200.0,0
2018-06-12 18:02:21,0.000351,0.8884186179365288,5726797824.0,1431830528.0,5726797824.0,1897661216.0,0.8293796717628877,2287992832.0,537395200.0,2271215616.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28616832.0,5087793808.0,0.1137130737304687,2555904.0,29556736.0,86304248.0,0
2018-06-12 18:02:22,0.000351,0.9023154116501948,5726797824.0,1431830528.0,5726797824.0,62170776.0,0.0268830978473117,2312634368.0,537395200.0,2287992832.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28631360.0,5167377936.0,0.1137708028157552,2555904.0,29556736.0,86318776.0,0
2018-06-12 18:02:23,0.000351,0.9023154116501948,5726797824.0,1431830528.0,5726797824.0,1621554120.0,0.7011718507851908,2312634368.0,537395200.0,2287992832.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28631360.0,5167377936.0,0.1137708028157552,2555904.0,29556736.0,86318776.0,0
2018-06-12 18:02:24,0.000351,0.9023154116501948,5726797824.0,1431830528.0,5726797824.0,1948760488.0,0.8426582753266425,2312634368.0,537395200.0,2287992832.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28631360.0,5167377936.0,0.1137708028157552,2555904.0,29556736.0,86318776.0,0
2018-06-12 18:02:25,0.000351,0.9129277883863356,5726797824.0,1431830528.0,5726797824.0,739109032.0,0.323310796055225,2285895680.0,537395200.0,2258108416.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28631360.0,5228152872.0,0.1137708028157552,2555904.0,29556736.0,86318776.0,0
2018-06-12 18:02:26,0.000351,0.9474316752132648,5726797824.0,1431830528.0,5726797824.0,1373503288.0,0.6050032582624405,2270167040.0,537395200.0,2258108416.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28631360.0,5425749656.0,0.1137708028157552,2555904.0,29556736.0,86318776.0,0
2018-06-12 18:02:27,0.000351,0.956033410688116,5726797824.0,1431830528.0,5726797824.0,1972669896.0,0.8516453664839241,2316304384.0,537395200.0,2270167040.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28632256.0,5475010056.0,0.1137743631998698,2555904.0,29556736.0,86319672.0,0
2018-06-12 18:02:28,0.000351,0.5116105149934485,5726797824.0,1431830528.0,5726797824.0,23783096.0,0.0103485163199947,2294808576.0,537395200.0,2270167040.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28632256.0,2929889984.0,0.1137743631998698,2555904.0,29556736.0,86319672.0,0
2018-06-12 18:02:29,0.000351,0.5116105149934485,5726797824.0,1431830528.0,5726797824.0,303752256.0,0.1323461778800673,2294808576.0,537395200.0,2270167040.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28632256.0,2929889984.0,0.1137743631998698,2555904.0,29556736.0,86319672.0,0
2018-06-12 18:02:30,0.000351,0.5116105149934485,5726797824.0,1431830528.0,5726797824.0,1559625696.0,0.6796321542071838,2294808576.0,537395200.0,2270167040.0,51373440.0,0.97987060546875,537395200.0,52428800.0,28619200.0,2929889984.0,0.1137224833170573,2555904.0,29556736.0,86306616.0,0
2018-06-12 18:02:31,0.000351,0.5513209722138779,5726797824.0,1431830528.0,5726797824.0,208813664.0,0.0939119209014309,2223505408.0,537395200.0,2216165376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28777600.0,3157303744.0,0.1143519083658854,2555904.0,29687808.0,86483120.0,0
2018-06-12 18:02:32,0.000351,0.5565795227905709,5726797824.0,1431830528.0,5726797824.0,981542256.0,0.4315682987619402,2274361344.0,537395200.0,2223505408.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28771584.0,3187418400.0,0.1143280029296875,2555904.0,29687808.0,86477104.0,0
2018-06-12 18:02:33,0.000351,0.5565795227905709,5726797824.0,1431830528.0,5726797824.0,1630377904.0,0.7168508681793705,2274361344.0,537395200.0,2223505408.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28771584.0,3187418400.0,0.1143280029296875,2555904.0,29687808.0,86477104.0,0
2018-06-12 18:02:34,0.000351,0.5565795227905709,5726797824.0,1431830528.0,5726797824.0,1919191224.0,0.8438374267409287,2274361344.0,537395200.0,2223505408.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28771584.0,3187418400.0,0.1143280029296875,2555904.0,29687808.0,86477104.0,0
2018-06-12 18:02:35,0.000351,0.5788042556887023,5726797824.0,1431830528.0,5726797824.0,787226280.0,0.3540473871426716,2223505408.0,537395200.0,2223505408.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28770816.0,3314694952.0,0.114324951171875,2555904.0,29687808.0,86476336.0,0
2018-06-12 18:02:36,0.000351,0.6311873307018984,5726797824.0,1431830528.0,5726797824.0,1924073808.0,0.8802781355526842,2185756672.0,537395200.0,2182610944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28769472.0,3614682232.0,0.1143196105957031,2555904.0,29687808.0,86474992.0,0
2018-06-12 18:02:37,0.000351,0.6486751336727475,5726797824.0,1431830528.0,5726797824.0,699465856.0,0.3168191033342733,2207776768.0,537395200.0,2195193856.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28770496.0,3714831344.0,0.1143236796061198,2555904.0,29687808.0,86476016.0,0
2018-06-12 18:02:38,0.000351,0.6486751336727475,5726797824.0,1431830528.0,5726797824.0,1765285112.0,0.7995580574928851,2207776768.0,537395200.0,2195193856.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28770496.0,3714831344.0,0.1143236796061198,2555904.0,29687808.0,86476016.0,0
2018-06-12 18:02:39,0.000351,0.6486751336727475,5726797824.0,1431830528.0,5726797824.0,2090031040.0,0.9466677384658484,2207776768.0,537395200.0,2195193856.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28770496.0,3714831344.0,0.1143236796061198,2555904.0,29687808.0,86476016.0,0
2018-06-12 18:02:40,0.000351,0.6557504929302704,5726797824.0,1431830528.0,5726797824.0,1100339232.0,0.5006513668380621,2197815296.0,537395200.0,2195193856.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28770496.0,3755350496.0,0.1143236796061198,2555904.0,29687808.0,86476016.0,0
2018-06-12 18:02:41,0.000351,0.6871829585999367,5726797824.0,1431830528.0,5726797824.0,2180959784.0,0.993491636303122,2195193856.0,537395200.0,2190475264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28754432.0,3935357872.0,0.1142598470052083,2555904.0,29687808.0,86459952.0,0
2018-06-12 18:02:42,0.000351,0.7082259602395211,5726797824.0,1431830528.0,5726797824.0,613001360.0,0.2731154650568099,2244476928.0,537395200.0,2209873920.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4055866888.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:43,0.000351,0.7082259602395211,5726797824.0,1431830528.0,5726797824.0,1416311112.0,0.6310030913358535,2244476928.0,537395200.0,2209873920.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4055866888.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:44,0.000336,0.7082259602395211,5726797824.0,1431830528.0,5726797824.0,1631282424.0,0.7267984819311986,2244476928.0,537395200.0,2209873920.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4055866888.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:45,0.000336,0.7362677841235417,5726797824.0,1431830528.0,5726797824.0,590815256.0,0.2673242245421856,2209873920.0,537395200.0,2209873920.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4216456744.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:46,0.000336,0.7832303080794074,5726797824.0,1431830528.0,5726797824.0,1609723608.0,0.7597882016641437,2118647808.0,537395200.0,2076704768.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4485401624.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:47,0.000336,0.8041247715609944,5726797824.0,1431830528.0,5726797824.0,412241528.0,0.1935240745309712,2130182144.0,537395200.0,2082471936.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4605059992.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:48,0.000336,0.8041247715609944,5726797824.0,1431830528.0,5726797824.0,1201274632.0,0.563930476735796,2130182144.0,537395200.0,2082471936.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4605059992.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:49,0.000336,0.8041247715609944,5726797824.0,1431830528.0,5726797824.0,1476505112.0,0.6931356157307081,2130182144.0,537395200.0,2082471936.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4605059992.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:50,0.000336,0.8183453664733389,5726797824.0,1431830528.0,5726797824.0,431001864.0,0.2042411965316867,2110259200.0,537395200.0,2082471936.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4686498464.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:51,0.000336,0.8496869261924201,5726797824.0,1431830528.0,5726797824.0,1561142504.0,0.7303514889943299,2137522176.0,537395200.0,2110259200.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4865985240.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:52,0.000336,0.8635884220102686,5726797824.0,1431830528.0,5726797824.0,431081472.0,0.1967039847488038,2191523840.0,537395200.0,2140667904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4945596296.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:53,0.000336,0.8635884220102686,5726797824.0,1431830528.0,5726797824.0,1591790656.0,0.726321743321761,2191523840.0,537395200.0,2140667904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4945596296.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:54,0.000336,0.8635884220102686,5726797824.0,1431830528.0,5726797824.0,1913822888.0,0.8732840834622178,2191523840.0,537395200.0,2140667904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4945596296.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:55,0.000336,0.8706860792437152,5726797824.0,1431830528.0,5726797824.0,948782488.0,0.4372981916365847,2169503744.0,537395200.0,2140667904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750400.0,4986243144.0,0.1142438252766927,2555904.0,29687808.0,86455920.0,0
2018-06-12 18:02:56,0.000336,0.9020517739164384,5726797824.0,1431830528.0,5726797824.0,1993163920.0,0.9147360015076096,2178940928.0,537395200.0,2168979456.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,5165868136.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:02:57,0.000336,0.9196251563009604,5726797824.0,1431830528.0,5726797824.0,133756920.0,0.060152183388764,2222981120.0,537395200.0,2190999552.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,5266507344.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:02:58,0.000336,0.9196251563009604,5726797824.0,1431830528.0,5726797824.0,435625704.0,0.1959646440901846,2222981120.0,537395200.0,2190999552.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,5266507344.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:02:59,0.000336,0.9196251563009604,5726797824.0,1431830528.0,5726797824.0,723578512.0,0.3254812888379367,2222981120.0,537395200.0,2190999552.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,5266507344.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:00,0.000336,0.9196251563009604,5726797824.0,1431830528.0,5726797824.0,1906529528.0,0.8576453982659106,2222981120.0,537395200.0,2190999552.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,5266507344.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:01,0.000336,0.5204550332664232,5726797824.0,1431830528.0,5726797824.0,43330488.0,0.0201579449406238,2146435072.0,537395200.0,2146435072.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,2980540752.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:02,0.000336,0.5204550332664232,5726797824.0,1431830528.0,5726797824.0,159309520.0,0.0667381496081738,2387083264.0,537395200.0,2146435072.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,2980540752.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:03,0.000336,0.5204550332664232,5726797824.0,1431830528.0,5726797824.0,667670696.0,0.2797014691817637,2387083264.0,537395200.0,2146435072.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,2980540752.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:04,0.000336,0.5204550332664232,5726797824.0,1431830528.0,5726797824.0,952129704.0,0.3988674037304129,2387083264.0,537395200.0,2146435072.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,2980540752.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:05,0.000336,0.5204550332664232,5726797824.0,1431830528.0,5726797824.0,2144690352.0,0.8984564486477837,2387083264.0,537395200.0,2146435072.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,2980540752.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:06,0.000336,0.5864846609259311,5726797824.0,1431830528.0,5726797824.0,1115229440.0,0.5178956170426919,2153250816.0,537395200.0,2120744960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,3358679080.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:07,0.000336,0.6034883511194126,5726797824.0,1431830528.0,5726797824.0,40615856.0,0.0184273542845169,2204106752.0,537395200.0,2153250816.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,3456055776.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:08,0.000336,0.6034883511194126,5726797824.0,1431830528.0,5726797824.0,1106575376.0,0.5020516247663126,2204106752.0,537395200.0,2153250816.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,3456055776.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:09,0.000336,0.6034883511194126,5726797824.0,1431830528.0,5726797824.0,1388803744.0,0.6300982213043009,2204106752.0,537395200.0,2153250816.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,3456055776.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:10,0.000336,0.620875578512478,5726797824.0,1431830528.0,5726797824.0,361528824.0,0.1650458372854741,2190475264.0,537395200.0,2165833728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,3555628912.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:11,0.000336,0.6561177096654565,5726797824.0,1431830528.0,5726797824.0,1429855936.0,0.6574577949545998,2174746624.0,537395200.0,2165833728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751168.0,3757453472.0,0.1142468770345052,2555904.0,29687808.0,86456688.0,0
2018-06-12 18:03:12,0.000336,0.6728288705866492,5726797824.0,1431830528.0,5726797824.0,1716205304.0,0.7705515737587451,2227175424.0,537395200.0,2174746624.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28750720.0,3853154912.0,0.1142450968424479,2555904.0,29687808.0,86456240.0,0
2018-06-12 18:03:13,0.000336,0.6728288705866492,5726797824.0,1431830528.0,5726797824.0,2040334992.0,0.9160855575245428,2227175424.0,537395200.0,2174746624.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751552.0,3853154912.0,0.1142484029134114,2555904.0,29687808.0,86457072.0,0
2018-06-12 18:03:14,0.000336,0.6895859196303278,5726797824.0,1431830528.0,5726797824.0,88766504.0,0.0403788862494503,2198339584.0,537395200.0,2174746624.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751552.0,3949119144.0,0.1142484029134114,2555904.0,29687808.0,86457072.0,0
2018-06-12 18:03:15,0.000336,0.6895859196303278,5726797824.0,1431830528.0,5726797824.0,1264844672.0,0.5753381803272847,2198339584.0,537395200.0,2174746624.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28751552.0,3949119144.0,0.1142484029134114,2555904.0,29687808.0,86457072.0,0
2018-06-12 18:03:16,0.000336,0.7358157073994167,5726797824.0,1431830528.0,5726797824.0,67798464.0,0.0304056683793057,2229796864.0,537395200.0,2198339584.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4213867792.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:17,0.000336,0.7550275803136157,5726797824.0,1431830528.0,5726797824.0,775414528.0,0.3441903280995462,2252865536.0,537395200.0,2225602560.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4323890304.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:18,0.000341,0.7550275803136157,5726797824.0,1431830528.0,5726797824.0,1477454184.0,0.655811081660579,2252865536.0,537395200.0,2225602560.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4323890304.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:19,0.000341,0.7550275803136157,5726797824.0,1431830528.0,5726797824.0,1803468120.0,0.8005218647900697,2252865536.0,537395200.0,2225602560.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4323890304.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:20,0.000341,0.7723061955259973,5726797824.0,1431830528.0,5726797824.0,578436048.0,0.2570511532629747,2250244096.0,537395200.0,2225602560.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4422841440.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:21,0.000341,0.8107302570631136,5726797824.0,1431830528.0,5726797824.0,1686126088.0,0.7496574099525151,2249195520.0,537395200.0,2247622656.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4642888272.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:22,0.000341,0.8213683626628409,5726797824.0,1431830528.0,5726797824.0,365903976.0,0.1615524186028374,2264924160.0,537395200.0,2257059840.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4703810552.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:23,0.000341,0.8213683626628409,5726797824.0,1431830528.0,5726797824.0,1235256152.0,0.5453672267772534,2264924160.0,537395200.0,2257059840.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4703810552.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:24,0.000341,0.8213683626628409,5726797824.0,1431830528.0,5726797824.0,1562844480.0,0.6900206671820747,2264924160.0,537395200.0,2257059840.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4703810552.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:25,0.000341,0.8257065119678302,5726797824.0,1431830528.0,5726797824.0,420187016.0,0.1835646199022364,2289041408.0,537395200.0,2257059840.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28749824.0,4728654256.0,0.1142415364583333,2555904.0,29687808.0,86455344.0,0
2018-06-12 18:03:26,0.000341,0.8634932414195176,5726797824.0,1431830528.0,5726797824.0,1081887144.0,0.4849435270603059,2230845440.0,537395200.0,2230845440.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,4945051216.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:27,0.000341,0.8703738433214855,5726797824.0,1431830528.0,5726797824.0,1698723768.0,0.6854208826590018,2478309376.0,537395200.0,2230845440.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,4984455032.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:28,0.000341,0.8703738433214855,5726797824.0,1431830528.0,5726797824.0,2018956976.0,0.8146509049885465,2478309376.0,537395200.0,2230845440.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,4984455032.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:29,0.000341,0.8802254556419975,5726797824.0,1431830528.0,5726797824.0,107293392.0,0.0481180118836152,2229796864.0,537395200.0,2199388160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,5040873224.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:30,0.000341,0.8802254556419975,5726797824.0,1431830528.0,5726797824.0,1154718200.0,0.5178382060905078,2229796864.0,537395200.0,2199388160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,5040873224.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:31,0.000341,0.9382839117318208,5726797824.0,1431830528.0,5726797824.0,117436008.0,0.0540519810091114,2172649472.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,5373362264.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:32,0.000341,0.5199475147387358,5726797824.0,1431830528.0,5726797824.0,375867832.0,0.1575628561501974,2385510400.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,2977634296.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:33,0.000341,0.5199475147387358,5726797824.0,1431830528.0,5726797824.0,258144464.0,0.1162464128334378,2220359680.0,537395200.0,2171600896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,2977634296.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:34,0.000341,0.5199475147387358,5726797824.0,1431830528.0,5726797824.0,584041392.0,0.2630229999492695,2220359680.0,537395200.0,2171600896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,2977634296.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:35,0.000341,0.5199475147387358,5726797824.0,1431830528.0,5726797824.0,1680000072.0,0.7566181817893577,2220359680.0,537395200.0,2171600896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28747072.0,2977634296.0,0.1142306009928385,2555904.0,29687808.0,86452592.0,0
2018-06-12 18:03:36,0.000341,0.589542243983363,5726797824.0,1431830528.0,5726797824.0,620364928.0,0.286408475397055,2165833728.0,537395200.0,2165833728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28759808.0,3376189240.0,0.1142812093098958,2555904.0,29687808.0,86465328.0,0
2018-06-12 18:03:37,0.000351,0.6004467253216585,5726797824.0,1431830528.0,5726797824.0,1921985952.0,0.7863357524307232,2444230656.0,537395200.0,2165833728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28759808.0,3438637000.0,0.1142812093098958,2555904.0,29687808.0,86465328.0,0
2018-06-12 18:03:38,0.000351,0.6110028458374995,5726797824.0,1431830528.0,5726797824.0,609919384.0,0.2795119901965983,2182086656.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28775424.0,3499089768.0,0.11434326171875,2555904.0,29687808.0,86480944.0,0
2018-06-12 18:03:39,0.000351,0.6110028458374995,5726797824.0,1431830528.0,5726797824.0,893079216.0,0.4092600912729288,2182086656.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28775424.0,3499089768.0,0.11434326171875,2555904.0,29687808.0,86480944.0,0
2018-06-12 18:03:40,0.000351,0.6110028458374995,5726797824.0,1431830528.0,5726797824.0,2086300008.0,0.9560994263281908,2182086656.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28777728.0,3499089768.0,0.1143524169921875,2555904.0,29687808.0,86483248.0,0
2018-06-12 18:03:41,0.000351,0.6529867061708237,5726797824.0,1431830528.0,5726797824.0,945312168.0,0.4270582357214165,2213543936.0,537395200.0,2188902400.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,3739522848.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:42,0.000351,0.6634182083533599,5726797824.0,1431830528.0,5726797824.0,1065694768.0,0.4795120214060473,2222456832.0,537395200.0,2188902400.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,3799261952.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:43,0.000351,0.6634182083533599,5726797824.0,1431830528.0,5726797824.0,1309176008.0,0.5890469849179955,2222456832.0,537395200.0,2188902400.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,3799261952.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:44,0.000351,0.6634182083533599,5726797824.0,1431830528.0,5726797824.0,1528105672.0,0.6875749620859227,2222456832.0,537395200.0,2188902400.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,3799261952.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:45,0.000351,0.6669173477705086,5726797824.0,1431830528.0,5726797824.0,499916656.0,0.2279463769601288,2193096704.0,537395200.0,2161639424.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,3819300816.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:46,0.000351,0.7020077529456015,5726797824.0,1431830528.0,5726797824.0,1292637200.0,0.5962286583601779,2167930880.0,537395200.0,2161639424.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,4020256472.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:47,0.000351,0.7086983247411389,5726797824.0,1431830528.0,5726797824.0,1926819728.0,0.87108721826901,2211971072.0,537395200.0,2167930880.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28799552.0,4058572024.0,0.1144391377766927,2555904.0,29687808.0,86505072.0,0
2018-06-12 18:03:48,0.000351,0.7155540904249671,5726797824.0,1431830528.0,5726797824.0,169684816.0,0.0770003441087467,2203582464.0,537395200.0,2167930880.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28754240.0,4097833608.0,0.1142590840657552,2555904.0,29687808.0,86459760.0,0
2018-06-12 18:03:49,0.000351,0.7155540904249671,5726797824.0,1431830528.0,5726797824.0,414063544.0,0.1879009942965311,2203582464.0,537395200.0,2167930880.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28754240.0,4097833608.0,0.1142590840657552,2555904.0,29687808.0,86459760.0,0
2018-06-12 18:03:50,0.000351,0.7155540904249671,5726797824.0,1431830528.0,5726797824.0,1490983728.0,0.6765980980324229,2203582464.0,537395200.0,2167930880.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28638080.0,4097833608.0,0.1137975056966145,2555904.0,29687808.0,86343600.0,0
2018-06-12 18:03:51,0.000351,0.76828798068636,5726797824.0,1431830528.0,5726797824.0,329693048.0,0.1500892375072735,2196242432.0,537395200.0,2186805248.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28644288.0,4399829936.0,0.1138221740722656,2555904.0,29687808.0,86349808.0,0
2018-06-12 18:03:52,0.000351,0.7786843064917669,5726797824.0,1431830528.0,5726797824.0,1435417144.0,0.6466285478522544,2219835392.0,537395200.0,2196242432.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28644288.0,4459367592.0,0.1138221740722656,2555904.0,29687808.0,86349808.0,0
2018-06-12 18:03:54,0.000351,0.7822142805926999,5726797824.0,1431830528.0,5726797824.0,518087160.0,0.2327130965000607,2226126848.0,537395200.0,2196242432.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28644288.0,4479583040.0,0.1138221740722656,2555904.0,29687808.0,86349808.0,0
2018-06-12 18:03:55,0.000351,0.7822142805926999,5726797824.0,1431830528.0,5726797824.0,1742953792.0,0.7829534932234015,2226126848.0,537395200.0,2196242432.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28644288.0,4479583040.0,0.1138221740722656,2555904.0,29687808.0,86349808.0,0
2018-06-12 18:03:56,0.000351,0.8311664455923352,5726797824.0,1431830528.0,5726797824.0,496485664.0,0.2230022823928495,2226126848.0,537395200.0,2208825344.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28644288.0,4759922192.0,0.1138221740722656,2555904.0,29687808.0,86349808.0,0
2018-06-12 18:03:57,0.000351,0.8382745016563029,5726797824.0,1431830528.0,5726797824.0,1679734376.0,0.7363418547538909,2281177088.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28645120.0,4800628592.0,0.1138254801432291,2555904.0,29687808.0,86350640.0,0
2018-06-12 18:03:58,0.000351,0.8487941522274352,5726797824.0,1431830528.0,5726797824.0,388394552.0,0.170439444979489,2278555648.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28648960.0,4860872504.0,0.1138407389322916,2555904.0,29687808.0,86354480.0,0
2018-06-12 18:03:59,0.000351,0.8487941522274352,5726797824.0,1431830528.0,5726797824.0,664223656.0,0.2915108334453107,2278555648.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28648960.0,4860872504.0,0.1138407389322916,2555904.0,29687808.0,86354480.0,0
2018-06-12 18:04:00,0.000351,0.8487941522274352,5726797824.0,1431830528.0,5726797824.0,1874373776.0,0.8226148778263238,2278555648.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28650624.0,4860872504.0,0.1138473510742187,2555904.0,29687808.0,86356144.0,0
2018-06-12 18:04:01,0.000356,0.9011448712878466,5726797824.0,1431830528.0,5726797824.0,611537792.0,0.2745153616108202,2227699712.0,537395200.0,2220359680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,5160674488.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:02,0.000356,0.9046866453513552,5726797824.0,1431830528.0,5726797824.0,1295427408.0,0.5650001907959263,2292711424.0,537395200.0,2227699712.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,5180957512.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:03,0.000356,0.9046866453513552,5726797824.0,1431830528.0,5726797824.0,1970013200.0,0.8592503964423915,2292711424.0,537395200.0,2227699712.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,5180957512.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:04,0.000356,0.9152321938159624,5726797824.0,1431830528.0,5726797824.0,49629392.0,0.0221221203502022,2243428352.0,537395200.0,2227699712.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,5241349736.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:05,0.000356,0.9152321938159624,5726797824.0,1431830528.0,5726797824.0,1182046648.0,0.5268929791968681,2243428352.0,537395200.0,2227699712.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,5241349736.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:06,0.000356,0.5263294966286556,5726797824.0,1431830528.0,5726797824.0,1514924136.0,0.6790807237636328,2230845440.0,537395200.0,2230845440.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,3014182616.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:07,0.000356,0.5396643763200536,5726797824.0,1431830528.0,5726797824.0,68250056.0,0.0298913090702586,2283274240.0,537395200.0,2239234048.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,3090548776.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:08,0.000356,0.5396643763200536,5726797824.0,1431830528.0,5726797824.0,1298308864.0,0.5685984352015464,2283274240.0,537395200.0,2239234048.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,3090548776.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:09,0.000355,0.5396643763200536,5726797824.0,1431830528.0,5726797824.0,1621708696.0,0.7102557667361061,2283274240.0,537395200.0,2239234048.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,3090548776.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:10,0.000355,0.5534716498488353,5726797824.0,1431830528.0,5726797824.0,452342872.0,0.1999016585893605,2262827008.0,537395200.0,2239234048.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651264.0,3169620240.0,0.1138498942057291,2555904.0,29687808.0,86356784.0,0
2018-06-12 18:04:11,0.000355,0.595579504082734,5726797824.0,1431830528.0,5726797824.0,1375678904.0,0.6123208899481294,2246574080.0,537395200.0,2246574080.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651072.0,3410763408.0,0.113849131266276,2555904.0,29687808.0,86356592.0,0
2018-06-12 18:04:12,0.000355,0.6056103677111406,5726797824.0,1431830528.0,5726797824.0,1931713680.0,0.7815815986694802,2471493632.0,537395200.0,2246574080.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651072.0,3468208136.0,0.113849131266276,2555904.0,29687808.0,86356592.0,0
2018-06-12 18:04:13,0.000355,0.6056103677111406,5726797824.0,1431830528.0,5726797824.0,2214778224.0,0.896129447927301,2471493632.0,537395200.0,2246574080.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651072.0,3468208136.0,0.113849131266276,2555904.0,29687808.0,86356592.0,0
2018-06-12 18:04:14,0.000355,0.620376366197348,5726797824.0,1431830528.0,5726797824.0,186739024.0,0.0817856307965879,2283274240.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651072.0,3552770024.0,0.113849131266276,2555904.0,29687808.0,86356592.0,0
2018-06-12 18:04:15,0.000355,0.620376366197348,5726797824.0,1431830528.0,5726797824.0,1355626432.0,0.5937167775343535,2283274240.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28651072.0,3552770024.0,0.113849131266276,2555904.0,29687808.0,86356592.0,0
2018-06-12 18:04:16,0.000355,0.6412504357339087,5726797824.0,1431830528.0,5726797824.0,2168175976.0,0.9439551434650784,2296905728.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,3672311600.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:17,0.000355,0.6762618201344067,5726797824.0,1431830528.0,5726797824.0,294234536.0,0.1271391446416498,2314207232.0,537395200.0,2287468544.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,3872814720.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:18,0.000355,0.6762618201344067,5726797824.0,1431830528.0,5726797824.0,580961368.0,0.2510412032106207,2314207232.0,537395200.0,2287468544.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,3872814720.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:19,0.000355,0.6762618201344067,5726797824.0,1431830528.0,5726797824.0,887228352.0,0.3833832768871064,2314207232.0,537395200.0,2287468544.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,3872814720.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:20,0.000355,0.6762618201344067,5726797824.0,1431830528.0,5726797824.0,2049528776.0,0.8856073300871959,2314207232.0,537395200.0,2287468544.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,3872814720.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:21,0.000355,0.7301085431159093,5726797824.0,1431830528.0,5726797824.0,631321568.0,0.2865375553296328,2203058176.0,537395200.0,2194145280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,4181184016.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:22,0.000355,0.7370420765180482,5726797824.0,1431830528.0,5726797824.0,1705091824.0,0.7618188239227388,2238185472.0,537395200.0,2203058176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,4220890960.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:23,0.000355,0.7475419240502945,5726797824.0,1431830528.0,5726797824.0,716060368.0,0.3218894093603619,2224553984.0,537395200.0,2203058176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,4281021464.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:24,0.000355,0.7475419240502945,5726797824.0,1431830528.0,5726797824.0,1124495448.0,0.5054925419153146,2224553984.0,537395200.0,2203058176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,4281021464.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:25,0.000355,0.7618689575027678,5726797824.0,1431830528.0,5726797824.0,35314968.0,0.0164649122299235,2144862208.0,537395200.0,2064121856.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,4363069488.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:26,0.000355,0.8091572467566824,5726797824.0,1431830528.0,5726797824.0,858301560.0,0.4149576010661736,2068316160.0,537395200.0,2064121856.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28664640.0,4633879960.0,0.1139030456542968,2555904.0,29687808.0,86370160.0,0
2018-06-12 18:04:27,0.000355,0.8126515597418792,5726797824.0,1431830528.0,5726797824.0,1777026160.0,0.8422780311842325,2109734912.0,537395200.0,2068316160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28679168.0,4653891184.0,0.1139607747395833,2555904.0,29687808.0,86384688.0,0
2018-06-12 18:04:28,0.000356,0.8196637604924815,5726797824.0,1431830528.0,5726797824.0,550734816.0,0.2611055537713809,2109210624.0,537395200.0,2068316160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28679168.0,4694048640.0,0.1139607747395833,2555904.0,29687808.0,86384688.0,0
2018-06-12 18:04:29,0.000356,0.8196637604924815,5726797824.0,1431830528.0,5726797824.0,761690776.0,0.3611259906113577,2109210624.0,537395200.0,2068316160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28679168.0,4694048640.0,0.1139607747395833,2555904.0,29687808.0,86384688.0,0
2018-06-12 18:04:30,0.000356,0.8196637604924815,5726797824.0,1431830528.0,5726797824.0,2019484128.0,0.9574557879716048,2109210624.0,537395200.0,2068316160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,4694048640.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:31,0.000356,0.8688146794965326,5726797824.0,1431830528.0,5726797824.0,1146902000.0,0.5506020542838967,2082996224.0,537395200.0,2070413312.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,4975526016.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:32,0.000356,0.8757359421669013,5726797824.0,1431830528.0,5726797824.0,1907226552.0,0.8868225149734028,2150629376.0,537395200.0,2082996224.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5015162688.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:33,0.000356,0.8826783768785619,5726797824.0,1431830528.0,5726797824.0,403254616.0,0.1884702623138764,2139619328.0,537395200.0,2082996224.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5054920608.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:34,0.000356,0.8826783768785619,5726797824.0,1431830528.0,5726797824.0,704305944.0,0.3291734818353632,2139619328.0,537395200.0,2082996224.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5054920608.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:35,0.000356,0.8826783768785619,5726797824.0,1431830528.0,5726797824.0,1858999160.0,0.8688457501165366,2139619328.0,537395200.0,2082996224.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5054920608.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:36,0.000356,0.9208032066193648,5726797824.0,1431830528.0,5726797824.0,833164528.0,0.3935451271393442,2117074944.0,537395200.0,2097676288.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5273253800.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:37,0.000356,0.9312750594493484,5726797824.0,1431830528.0,5726797824.0,1979107616.0,0.9017793133221228,2194669568.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5333223984.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:38,0.000361,0.9446443905053772,5726797824.0,1431830528.0,5726797824.0,791570648.0,0.3631075500811218,2179989504.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28680192.0,5409787440.0,0.11396484375,2555904.0,29687808.0,86385712.0,0
2018-06-12 18:04:39,0.000361,0.9446443905053772,5726797824.0,1431830528.0,5726797824.0,1157519792.0,0.5309749381252067,2179989504.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,5409787440.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:40,0.000361,0.5143329969945871,5726797824.0,1431830528.0,5726797824.0,42823416.0,0.0199266123347062,2149056512.0,537395200.0,2107113472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,2945481088.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:41,0.000343,0.5143329969945871,5726797824.0,1431830528.0,5726797824.0,2026202184.0,0.9428128132909704,2149056512.0,537395200.0,2107113472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,2945481088.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:42,0.000343,0.5267428208061008,5726797824.0,1431830528.0,5726797824.0,970306064.0,0.4381420323342988,2214592512.0,537395200.0,2128609280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3016549640.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:43,0.000343,0.5267428208061008,5726797824.0,1431830528.0,5726797824.0,1929079896.0,0.871076681397178,2214592512.0,537395200.0,2128609280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3016549640.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:44,0.000343,0.5356369081417043,5726797824.0,1431830528.0,5726797824.0,37864680.0,0.0172299942330088,2194669568.0,537395200.0,2128609280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3067484280.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:45,0.000343,0.5356369081417043,5726797824.0,1431830528.0,5726797824.0,1208082544.0,0.5504391301606639,2194669568.0,537395200.0,2128609280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3067484280.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:46,0.000343,0.5777982903696793,5726797824.0,1431830528.0,5726797824.0,64020128.0,0.028377574625443,2256011264.0,537395200.0,2194669568.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3308933992.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:47,0.000343,0.597147274462609,5726797824.0,1431830528.0,5726797824.0,993273272.0,0.432341035453765,2297430016.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3419741712.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:48,0.000343,0.597147274462609,5726797824.0,1431830528.0,5726797824.0,2095088408.0,0.9119269764080596,2297430016.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3419741712.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:49,0.000343,0.6076923437763743,5726797824.0,1431830528.0,5726797824.0,235995584.0,0.104534569087828,2257584128.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3480131192.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:50,0.000343,0.6076923437763743,5726797824.0,1431830528.0,5726797824.0,1317715912.0,0.5836623422611164,2257584128.0,537395200.0,2256011264.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3480131192.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:51,0.000343,0.6586036029058879,5726797824.0,1431830528.0,5726797824.0,81117168.0,0.0358667482054446,2260205568.0,537395200.0,2247622656.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28631296.0,3771689680.0,0.1137705485026041,2555904.0,29687808.0,86336816.0,0
2018-06-12 18:04:52,0.000343,0.6656297465269135,5726797824.0,1431830528.0,5726797824.0,790225984.0,0.348978108403638,2264399872.0,537395200.0,2252341248.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,3811926984.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:53,0.000343,0.6656297465269135,5726797824.0,1431830528.0,5726797824.0,2232082600.0,0.9857244824998824,2264399872.0,537395200.0,2252341248.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,3811926984.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:54,0.000343,0.669144067901357,5726797824.0,1431830528.0,5726797824.0,349473944.0,0.1537253214424386,2273312768.0,537395200.0,2252341248.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,3832052792.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:55,0.000343,0.669144067901357,5726797824.0,1431830528.0,5726797824.0,1430586096.0,0.6292714474385955,2273312768.0,537395200.0,2252341248.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,3832052792.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:56,0.000343,0.7250174899835962,5726797824.0,1431830528.0,5726797824.0,44510184.0,0.0194895405414675,2283798528.0,537395200.0,2265448448.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,4152028584.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:57,0.000343,0.7285073872375628,5726797824.0,1431830528.0,5726797824.0,708974184.0,0.3059413892651036,2317352960.0,537395200.0,2283798528.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,4172014520.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:58,0.000343,0.7285073872375628,5726797824.0,1431830528.0,5726797824.0,1448214544.0,0.6249434458184566,2317352960.0,537395200.0,2283798528.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,4172014520.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:04:59,0.000343,0.7285073872375628,5726797824.0,1431830528.0,5726797824.0,1705396392.0,0.7359243159919843,2317352960.0,537395200.0,2283798528.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28595328.0,4172014520.0,0.1136276245117187,2555904.0,29687808.0,86300848.0,0
2018-06-12 18:05:00,0.000343,0.7480529097861165,5726797824.0,1431830528.0,5726797824.0,598377920.0,0.2555926544497711,2283798528.0,537395200.0,2283798528.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4283947776.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:01,0.000343,0.7884711286780011,5726797824.0,1431830528.0,5726797824.0,1465586224.0,0.6619426664966219,2214068224.0,537395200.0,2170028032.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4515414744.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:02,0.000343,0.8022903139246566,5726797824.0,1431830528.0,5726797824.0,2121602760.0,0.9762517581659002,2173173760.0,537395200.0,2170028032.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4594554424.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:03,0.000343,0.8059644076584743,5726797824.0,1431830528.0,5726797824.0,839768776.0,0.3773953746108937,2225078272.0,537395200.0,2173173760.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4615595216.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:04,0.000343,0.8059644076584743,5726797824.0,1431830528.0,5726797824.0,1123355144.0,0.5048572673312232,2225078272.0,537395200.0,2173173760.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4615595216.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:05,0.000343,0.8195759459728397,5726797824.0,1431830528.0,5726797824.0,41383816.0,0.0189097196364002,2186280960.0,537395200.0,2173173760.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4693545744.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:06,0.000343,0.8611731469429293,5726797824.0,1431830528.0,5726797824.0,1244094056.0,0.5686329837728684,2187853824.0,537395200.0,2179989504.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,4931764504.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:07,0.000343,0.8840601291672209,5726797824.0,1431830528.0,5726797824.0,61031952.0,0.0272369706304144,2239234048.0,537395200.0,2200436736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,5062833624.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:08,0.000343,0.8840601291672209,5726797824.0,1431830528.0,5726797824.0,958011040.0,0.4278297933419062,2239234048.0,537395200.0,2200436736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,5062833624.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:09,0.000343,0.8840601291672209,5726797824.0,1431830528.0,5726797824.0,1277614752.0,0.5705588270869307,2239234048.0,537395200.0,2200436736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28587968.0,5062833624.0,0.1135983784993489,2555904.0,29687808.0,86293488.0,0
2018-06-12 18:05:10,0.000358,0.8991504764530692,5726797824.0,1431830528.0,5726797824.0,199815992.0,0.0896750021541819,2228224000.0,537395200.0,2200436736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28580160.0,5149252992.0,0.1135673522949218,2555904.0,29687808.0,86285680.0,0
2018-06-12 18:05:11,0.000358,0.936109315669112,5726797824.0,1431830528.0,5726797824.0,1219712464.0,0.5507615768548214,2214592512.0,537395200.0,2214592512.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28580160.0,5360908792.0,0.1135673522949218,2555904.0,29687808.0,86285680.0,0
2018-06-12 18:05:12,0.000358,0.9531557732183702,5726797824.0,1431830528.0,5726797824.0,1943766288.0,0.7921727889623398,2453667840.0,537395200.0,2214592512.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28580160.0,5458530408.0,0.1135673522949218,2555904.0,29687808.0,86285680.0,0
2018-06-12 18:05:13,0.000358,0.5411407518199127,5726797824.0,1431830528.0,5726797824.0,570658768.0,0.2531820342939492,2253914112.0,537395200.0,2224029696.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28580160.0,3099003680.0,0.1135673522949218,2555904.0,29687808.0,86285680.0,0
2018-06-12 18:05:14,0.000358,0.5411407518199127,5726797824.0,1431830528.0,5726797824.0,785266072.0,0.3484010627641875,2253914112.0,537395200.0,2224029696.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28580160.0,3099003680.0,0.1135673522949218,2555904.0,29687808.0,86285680.0,0
2018-06-12 18:05:15,0.000358,0.5411407518199127,5726797824.0,1431830528.0,5726797824.0,2077613736.0,0.9217652389409238,2253914112.0,537395200.0,2224029696.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28569856.0,3099003680.0,0.1135264078776041,2555904.0,29687808.0,86275376.0,0
2018-06-12 18:05:16,0.000358,0.5794475038202431,5726797824.0,1431830528.0,5726797824.0,798843032.0,0.3633847280984957,2198339584.0,537395200.0,2198339584.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28569856.0,3318378704.0,0.1135264078776041,2555904.0,29687808.0,86275376.0,0
2018-06-12 18:05:17,0.000358,0.5829935120126217,5726797824.0,1431830528.0,5726797824.0,1010029088.0,0.4090185987468485,2469396480.0,537395200.0,2198339584.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28566272.0,3338685976.0,0.1135121663411458,2555904.0,29687808.0,86271792.0,0
2018-06-12 18:05:18,0.000357,0.5829935120126217,5726797824.0,1431830528.0,5726797824.0,1372690088.0,0.555880798858189,2469396480.0,537395200.0,2198339584.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28566272.0,3338685976.0,0.1135121663411458,2555904.0,29687808.0,86271792.0,0
2018-06-12 18:05:19,0.000357,0.5829935120126217,5726797824.0,1431830528.0,5726797824.0,1735448608.0,0.7027824904002455,2469396480.0,537395200.0,2198339584.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3338685976.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:20,0.000357,0.593481500910761,5726797824.0,1431830528.0,5726797824.0,582056912.0,0.2717712252930883,2141716480.0,537395200.0,2068316160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3398748568.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:21,0.000357,0.6491288713599959,5726797824.0,1431830528.0,5726797824.0,1629231248.0,0.7843291250399301,2077229056.0,537395200.0,2068316160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3717429808.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:22,0.000357,0.6665754883125414,5726797824.0,1431830528.0,5726797824.0,709716824.0,0.332826279057957,2132279296.0,537395200.0,2077229056.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3817343056.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:23,0.000343,0.6665754883125414,5726797824.0,1431830528.0,5726797824.0,2057370568.0,0.9648512349481632,2132279296.0,537395200.0,2077229056.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3817343056.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:24,0.000343,0.6771517960261068,5726797824.0,1431830528.0,5726797824.0,268077824.0,0.1207040168971132,2220883968.0,537395200.0,2132279296.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3877911432.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:25,0.000343,0.6771517960261068,5726797824.0,1431830528.0,5726797824.0,1408099312.0,0.634002465814549,2220883968.0,537395200.0,2132279296.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,3877911432.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:26,0.000343,0.7228005987312466,5726797824.0,1431830528.0,5726797824.0,371753976.0,0.1683213033793885,2208301056.0,537395200.0,2186280960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,4139332896.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:27,0.000343,0.7332455003740673,5726797824.0,1431830528.0,5726797824.0,1083535640.0,0.4894801672461585,2213543936.0,537395200.0,2186280960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,4199148736.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:28,0.000343,0.7332455003740673,5726797824.0,1431830528.0,5726797824.0,1721678816.0,0.7777929265371492,2213543936.0,537395200.0,2186280960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,4199148736.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:29,0.000357,0.7332455003740673,5726797824.0,1431830528.0,5726797824.0,1936028184.0,0.8746283064516502,2213543936.0,537395200.0,2186280960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28576960.0,4199148736.0,0.1135546366373698,2555904.0,29687808.0,86282480.0,0
2018-06-12 18:05:30,0.000357,0.7465026500645677,5726797824.0,1431830528.0,5726797824.0,901441936.0,0.4072392335834801,2213543936.0,537395200.0,2197291008.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4275069752.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:31,0.000357,0.7783174850909491,5726797824.0,1431830528.0,5726797824.0,1975828976.0,0.8955574978440434,2206203904.0,537395200.0,2197291008.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4457266880.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:32,0.000357,0.8085428440646135,5726797824.0,1431830528.0,5726797824.0,82163248.0,0.0369086101602059,2226126848.0,537395200.0,2206203904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4630361400.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:33,0.00034,0.8085428440646135,5726797824.0,1431830528.0,5726797824.0,446134888.0,0.2003869781278519,2226126848.0,537395200.0,2206203904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4630361400.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:34,0.00034,0.8085428440646135,5726797824.0,1431830528.0,5726797824.0,691955016.0,0.3108156719019095,2226126848.0,537395200.0,2206203904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4630361400.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:35,0.00034,0.8085428440646135,5726797824.0,1431830528.0,5726797824.0,1669631880.0,0.7500165057979661,2226126848.0,537395200.0,2206203904.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4630361400.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:36,0.00034,0.8575082883875874,5726797824.0,1431830528.0,5726797824.0,522642624.0,0.2416344253077652,2162688000.0,537395200.0,2155347968.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4910776600.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:37,0.00034,0.8679129413596703,5726797824.0,1431830528.0,5726797824.0,1790356488.0,0.8151907375587942,2196242432.0,537395200.0,2162688000.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,4970361944.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:38,0.00034,0.8748104518382942,5726797824.0,1431830528.0,5726797824.0,587867408.0,0.2681817978770218,2192048128.0,537395200.0,2162688000.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5009862592.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:39,0.00034,0.8748104518382942,5726797824.0,1431830528.0,5726797824.0,875762600.0,0.3995179616786224,2192048128.0,537395200.0,2162688000.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5009862592.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:40,0.00034,0.8748104518382942,5726797824.0,1431830528.0,5726797824.0,2075461400.0,0.9468137918548476,2192048128.0,537395200.0,2162688000.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5009862592.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:41,0.00034,0.9168546781930188,5726797824.0,1431830528.0,5726797824.0,917503560.0,0.3791980846731531,2419589120.0,537395200.0,2190999552.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5250641376.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:42,0.00034,0.9345266594834832,5726797824.0,1431830528.0,5726797824.0,1422828544.0,0.6357026054362666,2238185472.0,537395200.0,2206728192.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5351845240.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:43,0.00034,0.9345266594834832,5726797824.0,1431830528.0,5726797824.0,1707072864.0,0.7627002665130337,2238185472.0,537395200.0,2206728192.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5351845240.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:44,0.00034,0.9345266594834832,5726797824.0,1431830528.0,5726797824.0,1918062000.0,0.8569682075034039,2238185472.0,537395200.0,2206728192.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5351845240.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:45,0.00034,0.9463652307206016,5726797824.0,1431830528.0,5726797824.0,889684624.0,0.4031691022144697,2206728192.0,537395200.0,2206728192.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,5419642344.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:46,0.00034,0.5382475957300357,5726797824.0,1431830528.0,5726797824.0,1060648320.0,0.4948476765253773,2143289344.0,537395200.0,2121793536.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,3082435160.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:47,0.00034,0.5382475957300357,5726797824.0,1431830528.0,5726797824.0,2033451936.0,0.9489850183556476,2142765056.0,537395200.0,2121793536.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,3082435160.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:48,0.00034,0.5577613588197102,5726797824.0,1431830528.0,5726797824.0,655654744.0,0.2986060600681541,2195718144.0,537395200.0,2142765056.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,3194186536.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:49,0.00034,0.5577613588197102,5726797824.0,1431830528.0,5726797824.0,979033912.0,0.4458794980928117,2195718144.0,537395200.0,2142765056.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28546560.0,3194186536.0,0.113433837890625,2555904.0,29687808.0,86252080.0,0
2018-06-12 18:05:50,0.00034,0.5577613588197102,5726797824.0,1431830528.0,5726797824.0,2100012984.0,0.956396545585042,2195718144.0,537395200.0,2142765056.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3194186536.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:51,0.00034,0.6031835161918229,5726797824.0,1431830528.0,5726797824.0,905324712.0,0.4256028910414292,2127036416.0,537395200.0,2127036416.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3454310048.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:52,0.00034,0.6089696314028634,5726797824.0,1431830528.0,5726797824.0,2009515744.0,0.8574602028934214,2343567360.0,537395200.0,2127036416.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3487445960.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:53,0.00034,0.6271348111764596,5726797824.0,1431830528.0,5726797824.0,978222136.0,0.4504439511890863,2171600896.0,537395200.0,2133852160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3591474272.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:54,0.000356,0.6271348111764596,5726797824.0,1431830528.0,5726797824.0,1302614096.0,0.5998231306679291,2171600896.0,537395200.0,2133852160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3591474272.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:55,0.000356,0.6412041313229361,5726797824.0,1431830528.0,5726797824.0,155018208.0,0.0718352203814003,2157969408.0,537395200.0,2133852160.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3672046424.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:56,0.000356,0.6716270080080271,5726797824.0,1431830528.0,5726797824.0,871290976.0,0.4028740974195076,2162688000.0,537395200.0,2152726528.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3846272088.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:57,0.000356,0.6898146980926142,5726797824.0,1431830528.0,5726797824.0,1905236952.0,0.877974254666218,2170028032.0,537395200.0,2152726528.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3950429312.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:58,0.000356,0.6932365405606469,5726797824.0,1431830528.0,5726797824.0,1274946880.0,0.5805128165377328,2196242432.0,537395200.0,2170028032.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3970025512.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:05:59,0.000356,0.6932365405606469,5726797824.0,1431830528.0,5726797824.0,1531166528.0,0.6971755511551833,2196242432.0,537395200.0,2170028032.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,3970025512.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:06:00,0.000356,0.7003657784444951,5726797824.0,1431830528.0,5726797824.0,477798008.0,0.2195440562079826,2176319488.0,537395200.0,2170028032.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28438784.0,4010853216.0,0.1130055745442708,2555904.0,29687808.0,86144304.0,0
2018-06-12 18:06:01,0.000356,0.7387678493327583,5726797824.0,1431830528.0,5726797824.0,1588550568.0,0.7331042230893589,2166882304.0,537395200.0,2166882304.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4230774112.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:02,0.000356,0.7457317312831332,5726797824.0,1431830528.0,5726797824.0,1904557200.0,0.7735468589873695,2462056448.0,537395200.0,2166882304.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4270654856.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:03,0.000356,0.7528235465083533,5726797824.0,1431830528.0,5726797824.0,49783032.0,0.0226204294745968,2200436736.0,537395200.0,2176319488.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4311268248.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:04,0.000356,0.7528235465083533,5726797824.0,1431830528.0,5726797824.0,369280360.0,0.1678034846260629,2200436736.0,537395200.0,2176319488.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4311268248.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:05,0.000356,0.7528235465083533,5726797824.0,1431830528.0,5726797824.0,1581854472.0,0.7188820501495209,2200436736.0,537395200.0,2176319488.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4311268248.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:06,0.000356,0.8052196060902883,5726797824.0,1431830528.0,5726797824.0,306963416.0,0.1427318995200036,2150629376.0,537395200.0,2150629376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4611329888.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:07,0.000356,0.8190417109441159,5726797824.0,1431830528.0,5726797824.0,1352257456.0,0.5505285826920191,2456289280.0,537395200.0,2150629376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4690486288.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:08,0.000356,0.8259713915823406,5726797824.0,1431830528.0,5726797824.0,471552768.0,0.2153257187799258,2189950976.0,537395200.0,2161115136.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28448384.0,4730171168.0,0.113043721516927,2555904.0,29818880.0,86153904.0,0
2018-06-12 18:06:09,0.000356,0.8259713915823406,5726797824.0,1431830528.0,5726797824.0,843789368.0,0.3852837370547604,2189950976.0,537395200.0,2161115136.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28454400.0,4730171168.0,0.113067626953125,2555904.0,29818880.0,86159920.0,0
2018-06-12 18:06:10,0.000356,0.8259713915823406,5726797824.0,1431830528.0,5726797824.0,2047345520.0,0.9348614496108244,2189950976.0,537395200.0,2161115136.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28454400.0,4730171168.0,0.113067626953125,2555904.0,29818880.0,86159920.0,0
2018-06-12 18:06:11,0.000356,0.8683655475245218,5726797824.0,1431830528.0,5726797824.0,909451632.0,0.4115400538325734,2209873920.0,537395200.0,2189426688.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28454400.0,4972953928.0,0.113067626953125,2555904.0,29818880.0,86159920.0,0
2018-06-12 18:06:12,0.000356,0.8824012307231051,5726797824.0,1431830528.0,5726797824.0,1608156312.0,0.7261635281822898,2214592512.0,537395200.0,2189426688.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5053333448.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:13,0.000345,0.8894856840680395,5726797824.0,1431830528.0,5726797824.0,215924984.0,0.095070226921159,2271215616.0,537395200.0,2214592512.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5093904680.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:14,0.000345,0.8894856840680395,5726797824.0,1431830528.0,5726797824.0,526238896.0,0.2316992241039611,2271215616.0,537395200.0,2214592512.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5093904680.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:15,0.000345,0.8894856840680395,5726797824.0,1431830528.0,5726797824.0,1794195840.0,0.7899716025904605,2271215616.0,537395200.0,2214592512.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5093904680.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:16,0.000345,0.9413773235379368,5726797824.0,1431830528.0,5726797824.0,42332096.0,0.0190373372299752,2220359680.0,537395200.0,2220359680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5391077608.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:17,0.000345,0.9483098329821534,5726797824.0,1431830528.0,5726797824.0,773070680.0,0.3162160207088633,2444754944.0,537395200.0,2220359680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5430778688.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:18,0.000345,0.9483098329821534,5726797824.0,1431830528.0,5726797824.0,1024487336.0,0.4190336714582384,2444754944.0,537395200.0,2220359680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5430778688.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:19,0.000345,0.9483098329821534,5726797824.0,1431830528.0,5726797824.0,1284494944.0,0.525408465642927,2444754944.0,537395200.0,2220359680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,5430778688.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:20,0.000345,0.5219370384394418,5726797824.0,1431830528.0,5726797824.0,42298920.0,0.0187799784058299,2252341248.0,537395200.0,2212495360.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28455104.0,2989027896.0,0.1130704243977864,2555904.0,29818880.0,86160624.0,0
2018-06-12 18:06:21,0.000345,0.5219370384394418,5726797824.0,1431830528.0,5726797824.0,415966592.0,0.1845529915205571,2253914112.0,537395200.0,2212495360.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28498112.0,2989027896.0,0.1132413228352864,2555904.0,29818880.0,86203632.0,0
2018-06-12 18:06:22,0.000345,0.5360445886765777,5726797824.0,1431830528.0,5726797824.0,1560285752.0,0.6869826629441421,2271215616.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3069818984.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:23,0.000345,0.5430225909089121,5726797824.0,1431830528.0,5726797824.0,973318304.0,0.4278537304507447,2274885632.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3109780592.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:24,0.000345,0.5430225909089121,5726797824.0,1431830528.0,5726797824.0,1264193176.0,0.5557136368603167,2274885632.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3109780592.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:25,0.000345,0.5499766174389047,5726797824.0,1431830528.0,5726797824.0,45287592.0,0.0199490130911247,2270167040.0,537395200.0,2260205568.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3149604896.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:26,0.000345,0.5703812225238423,5726797824.0,1431830528.0,5726797824.0,633727912.0,0.2796678415110463,2265972736.0,537395200.0,2260205568.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3266457944.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:27,0.000345,0.5778772203430941,5726797824.0,1431830528.0,5726797824.0,1288552760.0,0.559590014820759,2302672896.0,537395200.0,2265972736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3309386008.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:28,0.000345,0.5778772203430941,5726797824.0,1431830528.0,5726797824.0,1598554152.0,0.6942167751124648,2302672896.0,537395200.0,2265972736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3309386008.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:29,0.000345,0.5778772203430941,5726797824.0,1431830528.0,5726797824.0,1792878344.0,0.7785926811899209,2302672896.0,537395200.0,2265972736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3309386008.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:30,0.000345,0.5904486059956986,5726797824.0,1431830528.0,5726797824.0,696550528.0,0.3073732375216009,2265972736.0,537395200.0,2265972736.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28551616.0,3381379792.0,0.1134539286295572,2555904.0,29818880.0,86257136.0,0
2018-06-12 18:06:31,0.000345,0.6359513361441131,5726797824.0,1431830528.0,5726797824.0,1631022728.0,0.7396407442550913,2205155328.0,537395200.0,2167930880.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,3641964728.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:32,0.000345,0.649787438349072,5726797824.0,1431830528.0,5726797824.0,583854408.0,0.2622736473999886,2226126848.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,3721201288.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:33,0.000345,0.649787438349072,5726797824.0,1431830528.0,5726797824.0,1600756960.0,0.7190734676409599,2226126848.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,3721201288.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:34,0.000345,0.649787438349072,5726797824.0,1431830528.0,5726797824.0,1927416320.0,0.8658123474552336,2226126848.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,3721201288.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:35,0.000345,0.663841076433293,5726797824.0,1431830528.0,5726797824.0,886866032.0,0.4046561355225777,2191523840.0,537395200.0,2172649472.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,3801683632.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:36,0.000345,0.7055300620300019,5726797824.0,1431830528.0,5726797824.0,1987717312.0,0.9085200675637094,2187853824.0,537395200.0,2185232384.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4040428024.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:37,0.000345,0.7160265499185885,5726797824.0,1431830528.0,5726797824.0,871732856.0,0.39186860029916,2224553984.0,537395200.0,2201485312.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4100539288.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:38,0.000345,0.7160265499185885,5726797824.0,1431830528.0,5726797824.0,1704333144.0,0.7661287881786913,2224553984.0,537395200.0,2201485312.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4100539288.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:39,0.000345,0.7160265499185885,5726797824.0,1431830528.0,5726797824.0,2028719392.0,0.9119668061964192,2224553984.0,537395200.0,2201485312.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4100539288.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:40,0.000345,0.7230013210258565,5726797824.0,1431830528.0,5726797824.0,1023417632.0,0.4613600144626344,2218262528.0,537395200.0,2201485312.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4140482392.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:41,0.000345,0.7580029910970365,5726797824.0,1431830528.0,5726797824.0,2001493856.0,0.8986490253225783,2227175424.0,537395200.0,2214592512.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4340929880.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:42,0.000345,0.7789255121432413,5726797824.0,1431830528.0,5726797824.0,182915904.0,0.0801296277937672,2282749952.0,537395200.0,2244476928.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4460748928.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:43,0.000345,0.7789255121432413,5726797824.0,1431830528.0,5726797824.0,506837880.0,0.2220295216985728,2282749952.0,537395200.0,2244476928.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4460748928.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:44,0.000351,0.7789255121432413,5726797824.0,1431830528.0,5726797824.0,676002952.0,0.2961353482486022,2282749952.0,537395200.0,2244476928.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4460748928.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:45,0.000351,0.7789255121432413,5726797824.0,1431830528.0,5726797824.0,1892124784.0,0.8288795635905023,2282749952.0,537395200.0,2244476928.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4460748928.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:46,0.000351,0.8338641556346307,5726797824.0,1431830528.0,5726797824.0,487105360.0,0.215936133164353,2255486976.0,537395200.0,2255486976.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4775371432.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:47,0.000351,0.840609184390163,5726797824.0,1431830528.0,5726797824.0,1030595696.0,0.4196430111827248,2455764992.0,537395200.0,2255486976.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28536448.0,4813998848.0,0.1133936564127604,2555904.0,29818880.0,86241968.0,0
2018-06-12 18:06:48,0.000351,0.840609184390163,5726797824.0,1431830528.0,5726797824.0,1845524384.0,0.7515069194373466,2455764992.0,537395200.0,2255486976.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28537024.0,4813998848.0,0.1133959452311198,2555904.0,29818880.0,86242544.0,0
2018-06-12 18:06:49,0.000351,0.840609184390163,5726797824.0,1431830528.0,5726797824.0,2136994976.0,0.8701952275407304,2455764992.0,537395200.0,2255486976.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28537024.0,4813998848.0,0.1133959452311198,2555904.0,29818880.0,86242544.0,0
2018-06-12 18:06:50,0.000351,0.8476043620149284,5726797824.0,1431830528.0,5726797824.0,1080265752.0,0.4754964096453183,2271739904.0,537395200.0,2230321152.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28538560.0,4854058816.0,0.1134020487467448,2555904.0,29818880.0,86244080.0,0
2018-06-12 18:06:51,0.000351,0.8755160957468436,5726797824.0,1431830528.0,5726797824.0,1727771160.0,0.7645863544083527,2259681280.0,537395200.0,2230321152.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5013903672.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:52,0.000351,0.8966755156747087,5726797824.0,1431830528.0,5726797824.0,2190921248.0,0.9490916754423476,2308440064.0,537395200.0,2259681280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5135079392.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:53,0.000351,0.9024080344415524,5726797824.0,1431830528.0,5726797824.0,1800710544.0,0.785945719494154,2291138560.0,537395200.0,2259681280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5167908368.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:54,0.000351,0.9024080344415524,5726797824.0,1431830528.0,5726797824.0,2084027848.0,0.9096035850402692,2291138560.0,537395200.0,2259681280.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5167908368.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:55,0.000351,0.910515557253938,5726797824.0,1431830528.0,5726797824.0,1047186240.0,0.4577926296502549,2287468544.0,537395200.0,2281177088.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5214338512.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:56,0.000351,0.9451978432546112,5726797824.0,1431830528.0,5726797824.0,1944260968.0,0.8505300119382526,2285895680.0,537395200.0,2281177088.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5412956952.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:57,0.000351,0.9485608828784804,5726797824.0,1431830528.0,5726797824.0,2146023776.0,0.9204294296069068,2331508736.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,5432216400.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:58,0.000351,0.4995133657437109,5726797824.0,1431830528.0,5726797824.0,174611696.0,0.0753120135959054,2318401536.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,2860612056.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:06:59,0.000351,0.4995133657437109,5726797824.0,1431830528.0,5726797824.0,404236832.0,0.1743601467317178,2318401536.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28541760.0,2860612056.0,0.1134147644042968,2555904.0,29818880.0,86247280.0,0
2018-06-12 18:07:00,0.000351,0.4995133657437109,5726797824.0,1431830528.0,5726797824.0,1594644776.0,0.6878172496172812,2318401536.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,2860612056.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:01,0.000351,0.5356370171031203,5726797824.0,1431830528.0,5726797824.0,62822984.0,0.0277309263229811,2265448448.0,537395200.0,2252865536.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3067484904.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:02,0.000351,0.5461756730596956,5726797824.0,1431830528.0,5726797824.0,714495424.0,0.3125669426874283,2285895680.0,537395200.0,2265448448.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3127837656.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:03,0.000351,0.5461756730596956,5726797824.0,1431830528.0,5726797824.0,1470840568.0,0.6434416849678809,2285895680.0,537395200.0,2265448448.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3127837656.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:04,0.000351,0.5461756730596956,5726797824.0,1431830528.0,5726797824.0,1761020712.0,0.7703854237127742,2285895680.0,537395200.0,2265448448.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3127837656.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:05,0.000351,0.5496564999742516,5726797824.0,1431830528.0,5726797824.0,415758640.0,0.1796955979116212,2313682944.0,537395200.0,2265448448.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3147771648.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:06,0.000351,0.5810075533059363,5726797824.0,1431830528.0,5726797824.0,1508562520.0,0.6732192336257842,2240806912.0,537395200.0,2240806912.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3327312792.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:07,0.000351,0.5985704278985212,5726797824.0,1431830528.0,5726797824.0,253947312.0,0.111144116188529,2284847104.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3427891824.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:08,0.000351,0.5985704278985212,5726797824.0,1431830528.0,5726797824.0,1307763752.0,0.5723464986828283,2284847104.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3427891824.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:09,0.000351,0.5985704278985212,5726797824.0,1431830528.0,5726797824.0,1591778280.0,0.6966500144422793,2284847104.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3427891824.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:10,0.000351,0.6076873972074764,5726797824.0,1431830528.0,5726797824.0,413529000.0,0.1797640687217738,2300051456.0,537395200.0,2253914112.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3480102864.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:11,0.000351,0.6299264976461652,5726797824.0,1431830528.0,5726797824.0,1480081624.0,0.6371093798211024,2323120128.0,537395200.0,2296905728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28542720.0,3607461696.0,0.1134185791015625,2555904.0,29818880.0,86248240.0,0
2018-06-12 18:07:12,0.000351,0.6536498243944293,5726797824.0,1431830528.0,5726797824.0,1865781008.0,0.8020497756899545,2326265856.0,537395200.0,2296905728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,3743320392.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:13,0.000348,0.6536498243944293,5726797824.0,1431830528.0,5726797824.0,2210906736.0,0.9504101735824988,2326265856.0,537395200.0,2296905728.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,3743320392.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:14,0.000348,0.6609153660249767,5726797824.0,1431830528.0,5726797824.0,188917448.0,0.0817439782800711,2310537216.0,537395200.0,2294808576.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,3784928680.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:15,0.000348,0.6609153660249767,5726797824.0,1431830528.0,5726797824.0,1403112712.0,0.6072668738177988,2310537216.0,537395200.0,2294808576.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,3784928680.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:16,0.000348,0.6863517827585177,5726797824.0,1431830528.0,5726797824.0,1790211520.0,0.7746273809249518,2311061504.0,537395200.0,2294808576.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,3930597896.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:17,0.000348,0.7271373119806508,5726797824.0,1431830528.0,5726797824.0,386423992.0,0.1540968582118227,2507669504.0,537395200.0,2249195520.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4164168376.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:18,0.000348,0.7271373119806508,5726797824.0,1431830528.0,5726797824.0,1338005272.0,0.5335652365137188,2507669504.0,537395200.0,2249195520.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4164168376.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:19,0.000348,0.7271373119806508,5726797824.0,1431830528.0,5726797824.0,1622451440.0,0.6469957214904185,2507669504.0,537395200.0,2249195520.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4164168376.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:20,0.000348,0.7306114377681233,5726797824.0,1431830528.0,5726797824.0,512405296.0,0.230340688374142,2224553984.0,537395200.0,2189950976.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4184063992.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:21,0.000348,0.7793706307030964,5726797824.0,1431830528.0,5726797824.0,1439865152.0,0.6557604654015192,2195718144.0,537395200.0,2189950976.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4463298032.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:22,0.000348,0.7897278100243966,5726797824.0,1431830528.0,5726797824.0,276372688.0,0.1235964990864046,2236088320.0,537395200.0,2195718144.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4522611504.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:23,0.000348,0.7897278100243966,5726797824.0,1431830528.0,5726797824.0,1355778488.0,0.6063170563853221,2236088320.0,537395200.0,2195718144.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4522611504.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:24,0.000348,0.7897278100243966,5726797824.0,1431830528.0,5726797824.0,1632676264.0,0.7301483798278594,2236088320.0,537395200.0,2195718144.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28517504.0,4522611504.0,0.113318379720052,2555904.0,29818880.0,86223024.0,0
2018-06-12 18:07:25,0.000348,0.7945236810930241,5726797824.0,1431830528.0,5726797824.0,583756376.0,0.2641582267281565,2209873920.0,537395200.0,2172125184.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28465664.0,4550076488.0,0.1131123860677083,2555904.0,29818880.0,86171184.0,0
2018-06-12 18:07:26,0.000348,0.8344137486352443,5726797824.0,1431830528.0,5726797824.0,1443558040.0,0.6612316171900797,2183135232.0,537395200.0,2172125184.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28465664.0,4778518840.0,0.1131123860677083,2555904.0,29818880.0,86171184.0,0
2018-06-12 18:07:27,0.000348,0.8392938091610199,5726797824.0,1431830528.0,5726797824.0,1975238024.0,0.8806609501065134,2242904064.0,537395200.0,2183135232.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28465664.0,4806465960.0,0.1131123860677083,2555904.0,29818880.0,86171184.0,0
2018-06-12 18:07:28,0.000348,0.8616157174819797,5726797824.0,1431830528.0,5726797824.0,90238392.0,0.0404788508015988,2229272576.0,537395200.0,2183135232.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28465664.0,4934299016.0,0.1131123860677083,2555904.0,29818880.0,86171184.0,0
2018-06-12 18:07:29,0.000348,0.8616157174819797,5726797824.0,1431830528.0,5726797824.0,318318720.0,0.1427867168092772,2229272576.0,537395200.0,2183135232.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28465664.0,4934299016.0,0.1131123860677083,2555904.0,29818880.0,86171184.0,0
2018-06-12 18:07:30,0.000348,0.8616157174819797,5726797824.0,1431830528.0,5726797824.0,1593762560.0,0.7149249388155574,2229272576.0,537395200.0,2183135232.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,4934299016.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:31,0.000348,0.9059826533872762,5726797824.0,1431830528.0,5726797824.0,386285264.0,0.1734999316624746,2226126848.0,537395200.0,2219311104.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,5188379488.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:32,0.000348,0.9107396671386316,5726797824.0,1431830528.0,5726797824.0,1085621504.0,0.4777481156557344,2272264192.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,5215621944.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:33,0.000348,0.9107396671386316,5726797824.0,1431830528.0,5726797824.0,1711923728.0,0.7533999497185229,2272264192.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,5215621944.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:34,0.000348,0.9107396671386316,5726797824.0,1431830528.0,5726797824.0,2049494568.0,0.901961389531944,2272264192.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,5215621944.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:35,0.000348,0.9310034828985784,5726797824.0,1431830528.0,5726797824.0,1027724136.0,0.4616646786877079,2226126848.0,537395200.0,2226126848.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,5331668720.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:36,0.000348,0.4864996526198303,5726797824.0,1431830528.0,5726797824.0,1504189440.0,0.6994182525292539,2150629376.0,537395200.0,2106064896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,2786085152.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:37,0.000348,0.5000947559206169,5726797824.0,1431830528.0,5726797824.0,452165688.0,0.2076983920411567,2176843776.0,537395200.0,2120744960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,2863941560.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:38,0.000348,0.5000947559206169,5726797824.0,1431830528.0,5726797824.0,1232475928.0,0.5661756445677064,2176843776.0,537395200.0,2120744960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28469248.0,2863941560.0,0.1131266276041666,2555904.0,29818880.0,86174768.0,0
2018-06-12 18:07:39,0.000348,0.5000947559206169,5726797824.0,1431830528.0,5726797824.0,1495391296.0,0.6869538882334568,2176843776.0,537395200.0,2120744960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,2863941560.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:40,0.000348,0.5069219373929831,5726797824.0,1431830528.0,5726797824.0,511716168.0,0.2395478193819611,2135949312.0,537395200.0,2120744960.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,2903039448.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:41,0.000348,0.5344755037750045,5726797824.0,1431830528.0,5726797824.0,1604049672.0,0.7498520533243815,2139095040.0,537395200.0,2131230720.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,3060833152.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:42,0.000348,0.5617247702579277,5726797824.0,1431830528.0,5726797824.0,112944360.0,0.0517225139567545,2183659520.0,537395200.0,2150629376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,3216884192.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:43,0.000348,0.5617247702579277,5726797824.0,1431830528.0,5726797824.0,960942744.0,0.4400607032363727,2183659520.0,537395200.0,2150629376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,3216884192.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:44,0.000348,0.5617247702579277,5726797824.0,1431830528.0,5726797824.0,1216099736.0,0.5568910852915385,2183659520.0,537395200.0,2150629376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,3216884192.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:45,0.000348,0.5759789071261615,5726797824.0,1431830528.0,5726797824.0,183782680.0,0.0846422057220901,2170552320.0,537395200.0,2150629376.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,3298514752.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:46,0.000348,0.6176281846683891,5726797824.0,1431830528.0,5726797824.0,885793312.0,0.4119767526451247,2150105088.0,537395200.0,2150105088.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474560.0,3537031744.0,0.1131477355957031,2555904.0,29818880.0,86180080.0,0
2018-06-12 18:07:47,0.000348,0.6211020715789111,5726797824.0,1431830528.0,5726797824.0,1613392360.0,0.6629098828934945,2433744896.0,537395200.0,2150105088.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3556925992.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:48,0.000348,0.6211020715789111,5726797824.0,1431830528.0,5726797824.0,1941406240.0,0.7977032610076812,2433744896.0,537395200.0,2150105088.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3556925992.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:49,0.000348,0.6278865359853849,5726797824.0,1431830528.0,5726797824.0,118392616.0,0.0542826909285325,2181038080.0,537395200.0,2155872256.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3595779248.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:50,0.000348,0.6278865359853849,5726797824.0,1431830528.0,5726797824.0,1247840456.0,0.5721072783836951,2181038080.0,537395200.0,2155872256.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3595779248.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:51,0.000348,0.6733951682104989,5726797824.0,1431830528.0,5726797824.0,150240176.0,0.0675372128887837,2224553984.0,537395200.0,2189426688.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3856397984.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:52,0.000348,0.6838350422618307,5726797824.0,1431830528.0,5726797824.0,860988304.0,0.3848616977975048,2237136896.0,537395200.0,2189426688.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3916185032.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:53,0.000348,0.6873038303368608,5726797824.0,1431830528.0,5726797824.0,17784568.0,0.0078105772730667,2275934208.0,537395200.0,2237136896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3936050080.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:54,0.000348,0.6873038303368608,5726797824.0,1431830528.0,5726797824.0,261963552.0,0.1150851334275476,2275934208.0,537395200.0,2237136896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3936050080.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:55,0.000348,0.6873038303368608,5726797824.0,1431830528.0,5726797824.0,1397530056.0,0.6140303753455425,2275934208.0,537395200.0,2237136896.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3936050080.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:56,0.000348,0.7188352413538949,5726797824.0,1431830528.0,5726797824.0,121718112.0,0.0523945749626926,2322071552.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4116624096.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:57,0.000348,0.7292168545742606,5726797824.0,1431830528.0,5726797824.0,660049280.0,0.2836098427116186,2327314432.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4176077496.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:58,0.000348,0.7292168545742606,5726797824.0,1431830528.0,5726797824.0,1370081016.0,0.5886961371277226,2327314432.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4176077496.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:07:59,0.000348,0.7292168545742606,5726797824.0,1431830528.0,5726797824.0,1669117968.0,0.7171671386773749,2327314432.0,537395200.0,2285895680.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4176077496.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:00,0.000348,0.7328102959061262,5726797824.0,1431830528.0,5726797824.0,466621720.0,0.2023210501665417,2306342912.0,537395200.0,2279079936.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4196656408.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:01,0.000348,0.7711553073328821,5726797824.0,1431830528.0,5726797824.0,1487750144.0,0.6523352191091955,2280652800.0,537395200.0,2279079936.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4416250536.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:02,0.000348,0.7745360364235551,5726797824.0,1431830528.0,5726797824.0,2012962120.0,0.8747825353122242,2301100032.0,537395200.0,2280652800.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4435611288.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:03,0.000348,0.7780732215351208,5726797824.0,1431830528.0,5726797824.0,390677304.0,0.1698136203595477,2300575744.0,537395200.0,2280652800.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4455868032.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:04,0.000348,0.7780732215351208,5726797824.0,1431830528.0,5726797824.0,723849064.0,0.3146226790783725,2300575744.0,537395200.0,2280652800.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4455868032.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:05,0.000348,0.7780732215351208,5726797824.0,1431830528.0,5726797824.0,1880218808.0,0.8172782856220534,2300575744.0,537395200.0,2280652800.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4455868032.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:06,0.000348,0.8493226109041699,5726797824.0,1431830528.0,5726797824.0,272309792.0,0.1273950722277793,2137522176.0,537395200.0,2115502080.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4863898880.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:07,0.000348,0.8728724892384118,5726797824.0,1431830528.0,5726797824.0,1464778960.0,0.6685437058455409,2190999552.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,4998764272.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:08,0.000348,0.8764123997823186,5726797824.0,1431830528.0,5726797824.0,726524640.0,0.3334301681445124,2178940928.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,5019036624.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:09,0.000348,0.8764123997823186,5726797824.0,1431830528.0,5726797824.0,1054147344.0,0.4837720134834238,2178940928.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,5019036624.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:10,0.000348,0.8873628572503977,5726797824.0,1431830528.0,5726797824.0,38076664.0,0.0177438243397168,2145910784.0,537395200.0,2099773440.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,5081747680.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:11,0.000348,0.9272206470685423,5726797824.0,1431830528.0,5726797824.0,1335032912.0,0.6305986983519842,2117074944.0,537395200.0,2099773440.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,5310005184.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:12,0.000348,0.9435630588100188,5726797824.0,1431830528.0,5726797824.0,2013087192.0,0.9214251495134296,2184708096.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,5403594872.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:13,0.000348,0.5181916573976822,5726797824.0,1431830528.0,5726797824.0,545453064.0,0.252257205582035,2162163712.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,2967578856.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:14,0.000348,0.5181916573976822,5726797824.0,1431830528.0,5726797824.0,757845776.0,0.3505034201591484,2162163712.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,2967578856.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:15,0.000348,0.5181916573976822,5726797824.0,1431830528.0,5726797824.0,1922134536.0,0.8889827894771365,2162163712.0,537395200.0,2117074944.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,2967578856.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:16,0.000348,0.5552503164463031,5726797824.0,1431830528.0,5726797824.0,842986712.0,0.3943756567604377,2137522176.0,537395200.0,2125987840.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3179806304.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:17,0.000348,0.5622942976099028,5726797824.0,1431830528.0,5726797824.0,1709204384.0,0.7743546293353808,2207252480.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3220145760.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:18,0.000348,0.5734681567134716,5726797824.0,1431830528.0,5726797824.0,137285360.0,0.0626138315880372,2192572416.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3284136192.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:19,0.000348,0.5734681567134716,5726797824.0,1431830528.0,5726797824.0,458729776.0,0.2092030697151668,2192572416.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3284136192.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:20,0.000348,0.5734681567134716,5726797824.0,1431830528.0,5726797824.0,1527177720.0,0.6965232750606674,2192572416.0,537395200.0,2137522176.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3284136192.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:21,0.000348,0.6144525209626118,5726797824.0,1431830528.0,5726797824.0,315361632.0,0.1472471426283277,2141716480.0,537395200.0,2130182144.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474368.0,3518845360.0,0.11314697265625,2555904.0,29818880.0,86179888.0,0
2018-06-12 18:08:22,0.000348,0.6248741160379403,5726797824.0,1431830528.0,5726797824.0,1501362496.0,0.682627343051624,2199388160.0,537395200.0,2141716480.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28474304.0,3578527728.0,0.1131467183430989,2555904.0,29818880.0,86179824.0,0
2018-06-12 18:08:23,0.000348,0.6248741160379403,5726797824.0,1431830528.0,5726797824.0,2122162144.0,0.9648837684022088,2199388160.0,537395200.0,2141716480.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28477824.0,3578527728.0,0.1131607055664062,2555904.0,29818880.0,86183344.0,0
2018-06-12 18:08:24,0.000348,0.6349551759555883,5726797824.0,1431830528.0,5726797824.0,311307368.0,0.1420166665245773,2192048128.0,537395200.0,2141716480.0,51388392.0,0.980155792236328,537395200.0,52428800.0,28477824.0,3636259920.0,0.1131607055664062,2555904.0,29818880.0,86183344.0,0
2018-06-12 18:08:25,0.000348,0.6349551759555883,5726797824.0,1431830528.0,5726797824.0,1546629056.0,0.7055380017641656,2192048128.0,537395200.0,2141716480.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28478400.0,3636259920.0,0.1131629943847656,2555904.0,29818880.0,86185120.0,0
2018-06-12 18:08:26,0.000348,0.6766836754319476,5726797824.0,1431830528.0,5726797824.0,401213152.0,0.1629585513061315,2462056448.0,537395200.0,2192048128.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28478400.0,3875230600.0,0.1131629943847656,2555904.0,29818880.0,86185120.0,0
2018-06-12 18:08:27,0.000348,0.6834443792650292,5726797824.0,1431830528.0,5726797824.0,711445480.0,0.3198902790190082,2224029696.0,537395200.0,2212495360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28478400.0,3913947784.0,0.1131629943847656,2555904.0,29818880.0,86185120.0,0
2018-06-12 18:08:28,0.000348,0.6834443792650292,5726797824.0,1431830528.0,5726797824.0,1059018728.0,0.4761480630877332,2224029696.0,537395200.0,2212495360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28478400.0,3913947784.0,0.1131629943847656,2555904.0,29818880.0,86185120.0,0
2018-06-12 18:08:29,0.000348,0.6834443792650292,5726797824.0,1431830528.0,5726797824.0,1293818288.0,0.5817450595767585,2224029696.0,537395200.0,2212495360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28478400.0,3913947784.0,0.1131629943847656,2555904.0,29818880.0,86185120.0,0
2018-06-12 18:08:30,0.000348,0.6907424221302491,5726797824.0,1431830528.0,5726797824.0,142281064.0,0.0631666520898346,2252341248.0,537395200.0,2212495360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28478400.0,3955742200.0,0.1131629943847656,2555904.0,29818880.0,86185120.0,0
2018-06-12 18:08:31,0.000348,0.7362479838785383,5726797824.0,1431830528.0,5726797824.0,1225209920.0,0.5620256050553902,2179989504.0,537395200.0,2179989504.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4216343352.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:32,0.000348,0.7431170191071163,5726797824.0,1431830528.0,5726797824.0,1836429808.0,0.7427133458261271,2472542208.0,537395200.0,2179989504.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4255680928.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:33,0.000348,0.7466352770619479,5726797824.0,1431830528.0,5726797824.0,278234416.0,0.1261745204372288,2205155328.0,537395200.0,2180513792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4275829280.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:34,0.000348,0.7466352770619479,5726797824.0,1431830528.0,5726797824.0,608502688.0,0.2759257637201691,2205155328.0,537395200.0,2180513792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4275829280.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:35,0.000348,0.7466352770619479,5726797824.0,1431830528.0,5726797824.0,1812134936.0,0.8217682922334258,2205155328.0,537395200.0,2180513792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4275829280.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:36,0.000348,0.8037988931107061,5726797824.0,1431830528.0,5726797824.0,262017968.0,0.1233128004460085,2124414976.0,537395200.0,2124414976.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4603193752.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:37,0.000348,0.8128076455733458,5726797824.0,1431830528.0,5726797824.0,1348946192.0,0.5484780803770685,2459435008.0,537395200.0,2124414976.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4654785056.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:38,0.000348,0.8162550185393099,5726797824.0,1431830528.0,5726797824.0,641080192.0,0.2965674926550562,2161639424.0,537395200.0,2140143616.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4674527464.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:39,0.000348,0.8162550185393099,5726797824.0,1431830528.0,5726797824.0,967290384.0,0.4474625422079645,2161639424.0,537395200.0,2140143616.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4674527464.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:40,0.000348,0.8302929661796281,5726797824.0,1431830528.0,5726797824.0,57043592.0,0.026630688297267,2141716480.0,537395200.0,2140143616.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4754919952.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:41,0.000348,0.8650603733972502,5726797824.0,1431830528.0,5726797824.0,1067328064.0,0.5046521377374349,2114977792.0,537395200.0,2114977792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4954025864.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:42,0.000348,0.8720362620575026,5726797824.0,1431830528.0,5726797824.0,1316797552.0,0.5358462910522955,2457337856.0,537395200.0,2114977792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4993975368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:43,0.000348,0.8720362620575026,5726797824.0,1431830528.0,5726797824.0,1641809920.0,0.6681082570682539,2457337856.0,537395200.0,2114977792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4993975368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:44,0.000348,0.8720362620575026,5726797824.0,1431830528.0,5726797824.0,1898155552.0,0.7724267020773883,2457337856.0,537395200.0,2114977792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,4993975368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:45,0.000348,0.8756092815055173,5726797824.0,1431830528.0,5726797824.0,994065576.0,0.4725896354211292,2103443456.0,537395200.0,2067267584.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,5014437328.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:46,0.000348,0.9417987192418128,5726797824.0,1431830528.0,5726797824.0,41490304.0,0.0189775718487709,2186280960.0,537395200.0,2090336256.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,5393490856.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:47,0.000348,0.5144626121866739,5726797824.0,1431830528.0,5726797824.0,583259656.0,0.2699537751628947,2160590848.0,537395200.0,2090336256.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,2946223368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:48,0.000348,0.5144626121866739,5726797824.0,1431830528.0,5726797824.0,867758168.0,0.401612968417054,2160590848.0,537395200.0,2090336256.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,2946223368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:49,0.000348,0.5144626121866739,5726797824.0,1431830528.0,5726797824.0,1160238200.0,0.5370004233212414,2160590848.0,537395200.0,2090336256.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,2946223368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:50,0.000348,0.5144626121866739,5726797824.0,1431830528.0,5726797824.0,101100904.0,0.0477786598167759,2116026368.0,537395200.0,2064121856.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,2946223368.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:51,0.000348,0.5681658329833157,5726797824.0,1431830528.0,5726797824.0,1073639704.0,0.515795122045714,2081423360.0,537395200.0,2064121856.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,3253770856.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:52,0.000348,0.5787292455323808,5726797824.0,1431830528.0,5726797824.0,1867528384.0,0.8626853257352719,2164785152.0,537395200.0,2081423360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,3314265384.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:53,0.000348,0.5926149573112641,5726797824.0,1431830528.0,5726797824.0,1490307760.0,0.6982241738079749,2134376448.0,537395200.0,2081423360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,3393786048.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:54,0.000348,0.5926149573112641,5726797824.0,1431830528.0,5726797824.0,1820298024.0,0.8528438447236839,2134376448.0,537395200.0,2081423360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28487168.0,3393786048.0,0.1131978352864583,2555904.0,29818880.0,86193888.0,0
2018-06-12 18:08:55,0.000348,0.5960304772232867,5726797824.0,1431830528.0,5726797824.0,908126352.0,0.4296746373442733,2113404928.0,537395200.0,2089287680.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,3413346040.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:08:56,0.000348,0.6347009466210204,5726797824.0,1431830528.0,5726797824.0,1841722048.0,0.8749031038391191,2105016320.0,537395200.0,2089287680.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,3634804000.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:08:57,0.000348,0.6531493813740752,5726797824.0,1431830528.0,5726797824.0,413769616.0,0.190813083021507,2168455168.0,537395200.0,2105016320.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,3740454456.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:08:58,0.000348,0.6531493813740752,5726797824.0,1431830528.0,5726797824.0,740837992.0,0.3416394283508655,2168455168.0,537395200.0,2105016320.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,3740454456.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:00,0.000348,0.6716911667248688,5726797824.0,1431830528.0,5726797824.0,40868528.0,0.0188879406362634,2163736576.0,537395200.0,2142765056.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,3846639512.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:01,0.000348,0.7074873736628702,5726797824.0,1431830528.0,5726797824.0,1139456696.0,0.5304713622808515,2148007936.0,537395200.0,2142765056.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4051637152.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:02,0.000348,0.7109689898492215,5726797824.0,1431830528.0,5726797824.0,1351974360.0,0.6186867675488374,2185232384.0,537395200.0,2148007936.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4071575664.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:03,0.000348,0.7109689898492215,5726797824.0,1431830528.0,5726797824.0,1680271504.0,0.7689038823982576,2185232384.0,537395200.0,2148007936.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4071575664.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:04,0.000348,0.7109689898492215,5726797824.0,1431830528.0,5726797824.0,1963395960.0,0.8984665092717206,2185232384.0,537395200.0,2148007936.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4071575664.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:05,0.000348,0.7145256455276603,5726797824.0,1431830528.0,5726797824.0,837846640.0,0.389487117550706,2151153664.0,537395200.0,2148007936.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4091943912.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:06,0.000348,0.7565141758355184,5726797824.0,1431830528.0,5726797824.0,2033769088.0,0.9505284708289942,2139619328.0,537395200.0,2139619328.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4332403736.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:07,0.000348,0.7701958629507225,5726797824.0,1431830528.0,5726797824.0,1056113064.0,0.4835275585011571,2184183808.0,537395200.0,2152726528.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4410755992.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:08,0.000348,0.7701958629507225,5726797824.0,1431830528.0,5726797824.0,1908027544.0,0.8735654650544868,2184183808.0,537395200.0,2152726528.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4410755992.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:09,0.000348,0.777100814935282,5726797824.0,1431830528.0,5726797824.0,76473960.0,0.0349790175184071,2186280960.0,537395200.0,2152726528.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4450299256.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:10,0.000348,0.777100814935282,5726797824.0,1431830528.0,5726797824.0,1337995560.0,0.6119961635671931,2186280960.0,537395200.0,2152726528.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4450299256.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:11,0.000343,0.8184639388449974,5726797824.0,1431830528.0,5726797824.0,116101200.0,0.0439325621034871,2226126848.0,537395200.0,2186280960.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4687177504.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:12,0.000343,0.8289448843654517,5726797824.0,1431830528.0,5726797824.0,907541296.0,0.3989393063255322,2274885632.0,537395200.0,2226126848.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4747199760.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:13,0.000343,0.8289448843654517,5726797824.0,1431830528.0,5726797824.0,1528242792.0,0.6717888453391928,2274885632.0,537395200.0,2226126848.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4747199760.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:14,0.000343,0.8289448843654517,5726797824.0,1431830528.0,5726797824.0,1788122864.0,0.7860090963904773,2274885632.0,537395200.0,2226126848.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483200.0,4747199760.0,0.1131820678710937,2555904.0,29818880.0,86189920.0,0
2018-06-12 18:09:15,0.000343,0.847014333153452,5726797824.0,1431830528.0,5726797824.0,734405808.0,0.3299029472016861,2226126848.0,537395200.0,2226126848.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28481984.0,4850679840.0,0.1131772359212239,2555904.0,29818880.0,86188704.0,0
2018-06-12 18:09:16,0.000343,0.8924104194113768,5726797824.0,1431830528.0,5726797824.0,1830021176.0,0.8507123403714222,2151153664.0,537395200.0,2116550656.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28481984.0,5110654048.0,0.1131772359212239,2555904.0,29818880.0,86188704.0,0
2018-06-12 18:09:17,0.000343,0.909788615579386,5726797824.0,1431830528.0,5726797824.0,77917008.0,0.0355708230449115,2190475264.0,537395200.0,2128084992.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28481984.0,5210175464.0,0.1131772359212239,2555904.0,29818880.0,86188704.0,0
2018-06-12 18:09:18,0.000343,0.909788615579386,5726797824.0,1431830528.0,5726797824.0,441906872.0,0.2017227545373459,2190475264.0,537395200.0,2128084992.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28481984.0,5210175464.0,0.1131772359212239,2555904.0,29818880.0,86188704.0,0
2018-06-12 18:09:19,0.000343,0.909788615579386,5726797824.0,1431830528.0,5726797824.0,808256752.0,0.3689694694493478,2190475264.0,537395200.0,2128084992.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28481984.0,5210175464.0,0.1131772359212239,2555904.0,29818880.0,86188704.0,0
2018-06-12 18:09:20,0.000336,0.909788615579386,5726797824.0,1431830528.0,5726797824.0,1853611976.0,0.8462145208684722,2190475264.0,537395200.0,2128084992.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28481984.0,5210175464.0,0.1131772359212239,2555904.0,29818880.0,86188704.0,0
2018-06-12 18:09:21,0.000336,0.517131886093278,5726797824.0,1431830528.0,5726797824.0,41976224.0,0.019842068768518,2112356352.0,537395200.0,2112356352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483264.0,2961509760.0,0.1131823221842448,2555904.0,29818880.0,86189984.0,0
2018-06-12 18:09:22,0.000336,0.517131886093278,5726797824.0,1431830528.0,5726797824.0,996548080.0,0.4257031619081572,2340945920.0,537395200.0,2112356352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483264.0,2961509760.0,0.1131823221842448,2555904.0,29818880.0,86189984.0,0
2018-06-12 18:09:23,0.000336,0.517131886093278,5726797824.0,1431830528.0,5726797824.0,1527310920.0,0.6524297289191542,2340945920.0,537395200.0,2112356352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483264.0,2961509760.0,0.1131823221842448,2555904.0,29818880.0,86189984.0,0
2018-06-12 18:09:24,0.000336,0.517131886093278,5726797824.0,1431830528.0,5726797824.0,1890058648.0,0.8073874854827915,2340945920.0,537395200.0,2112356352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483264.0,2961509760.0,0.1131823221842448,2555904.0,29818880.0,86189984.0,0
2018-06-12 18:09:25,0.000336,0.5432256041871403,5726797824.0,1431830528.0,5726797824.0,862288768.0,0.4072980800437833,2117074944.0,537395200.0,2075131904.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28483264.0,3110943208.0,0.1131823221842448,2555904.0,29818880.0,86189984.0,0
2018-06-12 18:09:26,0.000336,0.5851778810761803,5726797824.0,1431830528.0,5726797824.0,1627836896.0,0.778939407432851,2089811968.0,537395200.0,2075131904.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3351195416.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:27,0.000336,0.5989461547996845,5726797824.0,1431830528.0,5726797824.0,446976440.0,0.2089558582679898,2139095040.0,537395200.0,2089811968.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3430043536.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:28,0.000336,0.5989461547996845,5726797824.0,1431830528.0,5726797824.0,1434341576.0,0.6705366284239526,2139095040.0,537395200.0,2089811968.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3430043536.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:29,0.000336,0.5989461547996845,5726797824.0,1431830528.0,5726797824.0,1647026848.0,0.7699643153770297,2139095040.0,537395200.0,2089811968.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3430043536.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:30,0.000336,0.609567389540169,5726797824.0,1431830528.0,5726797824.0,667732552.0,0.3140036415536493,2126512128.0,537395200.0,2109210624.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3490869200.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:31,0.000336,0.644780374911311,5726797824.0,1431830528.0,5726797824.0,1841213248.0,0.8705371257155972,2114977792.0,537395200.0,2109210624.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3692526848.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:32,0.000336,0.6626436379675484,5726797824.0,1431830528.0,5726797824.0,914892864.0,0.4251997205946181,2151677952.0,537395200.0,2114977792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3794826144.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:33,0.000336,0.6626436379675484,5726797824.0,1431830528.0,5726797824.0,1856049928.0,0.8626058217842444,2151677952.0,537395200.0,2114977792.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28486592.0,3794826144.0,0.1131955464680989,2555904.0,29818880.0,86193312.0,0
2018-06-12 18:09:34,0.000336,0.6661516074502162,5726797824.0,1431830528.0,5726797824.0,65508464.0,0.0304452922144363,2151677952.0,537395200.0,2144862208.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28493632.0,3814915576.0,0.1132235209147135,2555904.0,29818880.0,86200352.0,0
2018-06-12 18:09:35,0.000336,0.6661516074502162,5726797824.0,1431830528.0,5726797824.0,1148522648.0,0.5337799957156414,2151677952.0,537395200.0,2144862208.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28493632.0,3814915576.0,0.1132235209147135,2555904.0,29818880.0,86200352.0,0
2018-06-12 18:09:36,0.000336,0.7116306384906526,5726797824.0,1431830528.0,5726797824.0,151831088.0,0.0691097329641247,2196242432.0,537395200.0,2159017984.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28493632.0,4075364792.0,0.1132235209147135,2555904.0,29818880.0,86200352.0,0
2018-06-12 18:09:37,0.000336,0.7185509875614565,5726797824.0,1431830528.0,5726797824.0,1354297080.0,0.6119490358903492,2213019648.0,537395200.0,2159017984.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28493632.0,4114996232.0,0.1132235209147135,2555904.0,29818880.0,86200352.0,0
2018-06-12 18:09:38,0.000336,0.7254349602826141,5726797824.0,1431830528.0,5726797824.0,119573816.0,0.0530967836775333,2251292672.0,537395200.0,2211446784.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28493632.0,4154419352.0,0.1132235209147135,2555904.0,29818880.0,86200352.0,0
2018-06-12 18:09:39,0.000336,0.7254349602826141,5726797824.0,1431830528.0,5726797824.0,444296472.0,0.1973517159833761,2251292672.0,537395200.0,2211446784.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28493632.0,4154419352.0,0.1132235209147135,2555904.0,29818880.0,86200352.0,0
2018-06-12 18:09:40,0.000336,0.7254349602826141,5726797824.0,1431830528.0,5726797824.0,1637024384.0,0.7271486308111609,2251292672.0,537395200.0,2211446784.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4154419352.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:41,0.000336,0.766585803605977,5726797824.0,1431830528.0,5726797824.0,338408832.0,0.1537184146336925,2201485312.0,537395200.0,2201485312.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4390081912.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:42,0.000336,0.7771226128062453,5726797824.0,1431830528.0,5726797824.0,1113926376.0,0.454272032242849,2452094976.0,537395200.0,2201485312.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4450424088.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:43,0.000336,0.7771226128062453,5726797824.0,1431830528.0,5726797824.0,1854397976.0,0.756250469149854,2452094976.0,537395200.0,2201485312.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4450424088.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:44,0.000336,0.7771226128062453,5726797824.0,1431830528.0,5726797824.0,2107626968.0,0.8595209356197465,2452094976.0,537395200.0,2201485312.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4450424088.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:45,0.000336,0.7875190838935403,5726797824.0,1431830528.0,5726797824.0,1133075072.0,0.5114936025043917,2215116800.0,537395200.0,2171076608.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4509962576.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:46,0.000336,0.8290997744152248,5726797824.0,1431830528.0,5726797824.0,2157167928.0,0.9789367828260228,2203582464.0,537395200.0,2171076608.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4748086784.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:47,0.000336,0.8565155702622548,5726797824.0,1431830528.0,5726797824.0,643041600.0,0.2858804911722392,2249195520.0,537395200.0,2203582464.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4905091504.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:48,0.000336,0.8565155702622548,5726797824.0,1431830528.0,5726797824.0,1253553696.0,0.5573342490029501,2249195520.0,537395200.0,2203582464.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4905091504.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:49,0.000336,0.8565155702622548,5726797824.0,1431830528.0,5726797824.0,1578324872.0,0.7017286216184532,2249195520.0,537395200.0,2203582464.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4905091504.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:50,0.000336,0.8703407092724355,5726797824.0,1431830528.0,5726797824.0,405967896.0,0.1815952887901893,2235564032.0,537395200.0,2214068224.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4984265280.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:51,0.000336,0.9052331916231446,5726797824.0,1431830528.0,5726797824.0,1401235800.0,0.6312341018842536,2219835392.0,537395200.0,2214068224.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,5184087472.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:52,0.000336,0.9087008314124831,5726797824.0,1431830528.0,5726797824.0,2188901704.0,0.9639629116511956,2270691328.0,537395200.0,2219835392.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,5203945944.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:53,0.000336,0.9157939485869302,5726797824.0,1431830528.0,5726797824.0,1245596568.0,0.550460359363008,2262827008.0,537395200.0,2219835392.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,5244566792.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:54,0.000336,0.9157939485869302,5726797824.0,1431830528.0,5726797824.0,1574873496.0,0.6959760911603897,2262827008.0,537395200.0,2219835392.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,5244566792.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:55,0.000336,0.9298736773425162,5726797824.0,1431830528.0,5726797824.0,388109024.0,0.1734847003301133,2237136896.0,537395200.0,2200436736.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,5325198552.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:56,0.000336,0.5172365854415747,5726797824.0,1431830528.0,5726797824.0,344982000.0,0.155797060027722,2214068224.0,537395200.0,2200436736.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,2962109352.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:57,0.000336,0.5172365854415747,5726797824.0,1431830528.0,5726797824.0,1378055784.0,0.6005101246405661,2294808576.0,537395200.0,2214068224.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,2962109352.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:58,0.000336,0.5172365854415747,5726797824.0,1431830528.0,5726797824.0,2032889688.0,0.8858610261704024,2294808576.0,537395200.0,2214068224.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,2962109352.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:09:59,0.000336,0.5334290900226479,5726797824.0,1431830528.0,5726797824.0,36214408.0,0.0159375868913045,2272264192.0,537395200.0,2214068224.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3054840552.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:00,0.000336,0.5334290900226479,5726797824.0,1431830528.0,5726797824.0,1233064040.0,0.5426371160277476,2272264192.0,537395200.0,2214068224.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3054840552.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:01,0.000336,0.5646566118413053,5726797824.0,1431830528.0,5726797824.0,2214176648.0,0.9486088954106388,2334130176.0,537395200.0,2272264192.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3233674256.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:02,0.000336,0.5917768680076945,5726797824.0,1431830528.0,5726797824.0,733856520.0,0.3127866435983327,2346188800.0,537395200.0,2324168704.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3388986480.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:03,0.000336,0.5917768680076945,5726797824.0,1431830528.0,5726797824.0,1867641016.0,0.7960109297256895,2346188800.0,537395200.0,2324168704.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3388986480.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:04,0.000336,0.5917768680076945,5726797824.0,1431830528.0,5726797824.0,2151907216.0,0.917192689693174,2346188800.0,537395200.0,2324168704.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3388986480.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:05,0.000336,0.5978525747236157,5726797824.0,1431830528.0,5726797824.0,989043952.0,0.4255474012268604,2324168704.0,537395200.0,2324168704.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3423780824.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:06,0.000336,0.6398260585774784,5726797824.0,1431830528.0,5726797824.0,1388984360.0,0.6091693308907671,2280128512.0,537395200.0,2248671232.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3664154480.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:07,0.000336,0.6467686218077322,5726797824.0,1431830528.0,5726797824.0,2099134072.0,0.9289343176751016,2259681280.0,537395200.0,2248671232.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3703913136.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:08,0.000336,0.6547719090563097,5726797824.0,1431830528.0,5726797824.0,701531280.0,0.304105619950728,2306867200.0,537395200.0,2259681280.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3749746344.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:09,0.000336,0.6547719090563097,5726797824.0,1431830528.0,5726797824.0,1017021976.0,0.4408635954423384,2306867200.0,537395200.0,2259681280.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3749746344.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:10,0.000336,0.6716599869966005,5726797824.0,1431830528.0,5726797824.0,62076128.0,0.027471187441089,2259681280.0,537395200.0,2259681280.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,3846460952.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:11,0.000336,0.7155916248388936,5726797824.0,1431830528.0,5726797824.0,1059164200.0,0.4831847378124721,2192048128.0,537395200.0,2152202240.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4098048560.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:12,0.000336,0.7326253800015413,5726797824.0,1431830528.0,5726797824.0,43767936.0,0.0198858296547463,2200961024.0,537395200.0,2157969408.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4195597432.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:13,0.000336,0.7326253800015413,5726797824.0,1431830528.0,5726797824.0,866127640.0,0.3935224797510998,2200961024.0,537395200.0,2157969408.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4195597432.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:14,0.000336,0.7326253800015413,5726797824.0,1431830528.0,5726797824.0,1154031712.0,0.5243159489951967,2200961024.0,537395200.0,2157969408.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4195597432.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:15,0.000336,0.746201938907491,5726797824.0,1431830528.0,5726797824.0,89800272.0,0.0405556308915337,2213019648.0,537395200.0,2157969408.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4273347640.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:16,0.000336,0.787272234599494,5726797824.0,1431830528.0,5726797824.0,1275379608.0,0.5994562719654367,2127560704.0,537395200.0,2127560704.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28586432.0,4508548920.0,0.1135922749837239,2555904.0,29884416.0,86293152.0,0
2018-06-12 18:10:17,0.000336,0.8010820337980208,5726797824.0,1431830528.0,5726797824.0,345897360.0,0.1594963221300962,2168455168.0,537395200.0,2139619328.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28142144.0,4587634848.0,0.1118268330891927,2555904.0,29884416.0,85848864.0,0
2018-06-12 18:10:18,0.000336,0.8010820337980208,5726797824.0,1431830528.0,5726797824.0,1204680792.0,0.5555479355891392,2168455168.0,537395200.0,2139619328.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28153280.0,4587634848.0,0.1118710835774739,2555904.0,29884416.0,85860000.0,0
2018-06-12 18:10:19,0.000326,0.8010820337980208,5726797824.0,1431830528.0,5726797824.0,1514166672.0,0.6982527203439974,2168455168.0,537395200.0,2139619328.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28154304.0,4587634848.0,0.1118751525878906,2555904.0,29884416.0,85861024.0,0
2018-06-12 18:10:20,0.000326,0.8113176778353124,5726797824.0,1431830528.0,5726797824.0,489546608.0,0.2253767930163642,2172125184.0,537395200.0,2139619328.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28154304.0,4646252312.0,0.1118751525878906,2555904.0,29884416.0,85861024.0,0
2018-06-12 18:10:21,0.000326,0.8388709774015588,5726797824.0,1431830528.0,5726797824.0,1741996536.0,0.7926037002155799,2197815296.0,537395200.0,2172125184.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28154304.0,4804044488.0,0.1118751525878906,2555904.0,29884416.0,85861024.0,0
2018-06-12 18:10:22,0.000326,0.8560983136952452,5726797824.0,1431830528.0,5726797824.0,674949104.0,0.3019144584269282,2235564032.0,537395200.0,2203058176.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,4902701960.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:23,0.000326,0.8560983136952452,5726797824.0,1431830528.0,5726797824.0,1466949072.0,0.6561874547103109,2235564032.0,537395200.0,2203058176.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,4902701960.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:24,0.000326,0.8560983136952452,5726797824.0,1431830528.0,5726797824.0,1794482768.0,0.8026803930973246,2235564032.0,537395200.0,2203058176.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,4902701960.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:25,0.000326,0.8595371429686427,5726797824.0,1431830528.0,5726797824.0,755281000.0,0.338058024050344,2233991168.0,537395200.0,2203058176.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,4922395440.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:26,0.000326,0.8935765370577887,5726797824.0,1431830528.0,5726797824.0,1780484336.0,0.8204890949537743,2170028032.0,537395200.0,2170028032.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5117332168.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:27,0.000326,0.9003442954440851,5726797824.0,1431830528.0,5726797824.0,1954404360.0,0.8006293994864238,2441084928.0,537395200.0,2170028032.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5156089752.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:28,0.000326,0.9068827375457214,5726797824.0,1431830528.0,5726797824.0,44958984.0,0.0201391396582994,2232418304.0,537395200.0,2189426688.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5193534088.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:29,0.000326,0.9068827375457214,5726797824.0,1431830528.0,5726797824.0,277160168.0,0.1241330907847636,2232418304.0,537395200.0,2189426688.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5193534088.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:30,0.000326,0.9068827375457214,5726797824.0,1431830528.0,5726797824.0,1493582568.0,0.6690387537693294,2232418304.0,537395200.0,2189426688.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5193534088.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:31,0.000326,0.93792436280705,5726797824.0,1431830528.0,5726797824.0,342725816.0,0.1506215706398959,2275409920.0,537395200.0,2243428352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5371303200.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:32,0.000326,0.9452500511392246,5726797824.0,1431830528.0,5726797824.0,903503824.0,0.3932636074691208,2297430016.0,537395200.0,2243428352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5413255936.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:33,0.000326,0.9452500511392246,5726797824.0,1431830528.0,5726797824.0,1518104664.0,0.6607838556245276,2297430016.0,537395200.0,2243428352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5413255936.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:34,0.000326,0.9452500511392246,5726797824.0,1431830528.0,5726797824.0,1879236112.0,0.8179731695470284,2297430016.0,537395200.0,2243428352.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,5413255936.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:35,0.000326,0.464185820016125,5726797824.0,1431830528.0,5726797824.0,41144696.0,0.0184392104471536,2231369728.0,537395200.0,2154299392.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,2658298344.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:36,0.000326,0.464185820016125,5726797824.0,1431830528.0,5726797824.0,791805112.0,0.3643504806536961,2173173760.0,537395200.0,2154299392.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,2658298344.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:37,0.000326,0.4724687120367251,5726797824.0,1431830528.0,5726797824.0,2068391080.0,0.9230563637247474,2240806912.0,537395200.0,2173173760.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,2705732792.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:38,0.000336,0.4910276308717128,5726797824.0,1431830528.0,5726797824.0,1762742424.0,0.7954020232829412,2216165376.0,537395200.0,2173173760.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,2812015968.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:39,0.000336,0.4910276308717128,5726797824.0,1431830528.0,5726797824.0,2089507128.0,0.9428480160498636,2216165376.0,537395200.0,2173173760.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,2812015968.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:40,0.000336,0.5015631157716944,5726797824.0,1431830528.0,5726797824.0,1059321288.0,0.4793582468270407,2209873920.0,537395200.0,2199388160.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,2872350560.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:41,0.000336,0.5330684053846564,5726797824.0,1431830528.0,5726797824.0,2085898536.0,0.8615244836092718,2421161984.0,537395200.0,2199388160.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28155008.0,3052774984.0,0.111877950032552,2555904.0,29884416.0,85861728.0,0
2018-06-12 18:10:42,0.000336,0.5521267013738391,5726797824.0,1431830528.0,5726797824.0,888489432.0,0.3937368605659797,2256535552.0,537395200.0,2218786816.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28156032.0,3161917992.0,0.1118820190429687,2555904.0,29884416.0,85862752.0,0
2018-06-12 18:10:43,0.000336,0.5521267013738391,5726797824.0,1431830528.0,5726797824.0,2033397352.0,0.901099513454508,2256535552.0,537395200.0,2218786816.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180288.0,3161917992.0,0.1119784037272135,2555904.0,29884416.0,85887008.0,0
2018-06-12 18:10:44,0.000336,0.5631153568029295,5726797824.0,1431830528.0,5726797824.0,86933720.0,0.0379347773935723,2291662848.0,537395200.0,2249195520.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180288.0,3224847800.0,0.1119784037272135,2555904.0,29884416.0,85887008.0,0
2018-06-12 18:10:45,0.000336,0.5631153568029295,5726797824.0,1431830528.0,5726797824.0,1230060776.0,0.536754687572611,2291662848.0,537395200.0,2249195520.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180928.0,3224847800.0,0.1119809468587239,2555904.0,29884416.0,85887648.0,0
2018-06-12 18:10:46,0.000336,0.5858314805422403,5726797824.0,1431830528.0,5726797824.0,1974537024.0,0.8553555514794601,2308440064.0,537395200.0,2249195520.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180928.0,3354938448.0,0.1119809468587239,2555904.0,29884416.0,85887648.0,0
2018-06-12 18:10:47,0.000336,0.6172064914160308,5726797824.0,1431830528.0,5726797824.0,378375568.0,0.1625071205391698,2328363008.0,537395200.0,2296381440.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180928.0,3534616792.0,0.1119809468587239,2555904.0,29884416.0,85887648.0,0
2018-06-12 18:10:48,0.000336,0.6172064914160308,5726797824.0,1431830528.0,5726797824.0,797065568.0,0.342307736921407,2328363008.0,537395200.0,2296381440.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180928.0,3534616792.0,0.1119809468587239,2555904.0,29884416.0,85887648.0,0
2018-06-12 18:10:49,0.000336,0.6172064914160308,5726797824.0,1431830528.0,5726797824.0,1040346456.0,0.4468145441348637,2328363008.0,537395200.0,2296381440.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180928.0,3534616792.0,0.1119809468587239,2555904.0,29884416.0,85887648.0,0
2018-06-12 18:10:50,0.000336,0.6172064914160308,5726797824.0,1431830528.0,5726797824.0,2254387168.0,0.9682073904517212,2328363008.0,537395200.0,2296381440.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180928.0,3534616792.0,0.1119809468587239,2555904.0,29884416.0,85887648.0,0
2018-06-12 18:10:51,0.000336,0.6519245433030324,5726797824.0,1431830528.0,5726797824.0,832293296.0,0.3631000640952903,2292187136.0,537395200.0,2285371392.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,3733440056.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:52,0.000336,0.6579950813364003,5726797824.0,1431830528.0,5726797824.0,1870618712.0,0.8057637856473983,2321547264.0,537395200.0,2292187136.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,3768204800.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:53,0.000336,0.6659120515863352,5726797824.0,1431830528.0,5726797824.0,473319192.0,0.2043423978599178,2316304384.0,537395200.0,2292187136.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,3813543688.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:54,0.000336,0.6659120515863352,5726797824.0,1431830528.0,5726797824.0,836421584.0,0.3610982139383629,2316304384.0,537395200.0,2292187136.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,3813543688.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:55,0.000336,0.6659120515863352,5726797824.0,1431830528.0,5726797824.0,2044594344.0,0.8826967466465755,2316304384.0,537395200.0,2292187136.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,3813543688.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:56,0.000336,0.7146677647407027,5726797824.0,1431830528.0,5726797824.0,477220336.0,0.2090070161699017,2283274240.0,537395200.0,2278031360.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4092757800.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:57,0.000336,0.7217707820376513,5726797824.0,1431830528.0,5726797824.0,1097006784.0,0.4740112885447936,2314207232.0,537395200.0,2283274240.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4133435344.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:58,0.000336,0.72535335237286,5726797824.0,1431830528.0,5726797824.0,456965112.0,0.1987911628110564,2298478592.0,537395200.0,2283274240.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4153952000.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:10:59,0.000348,0.72535335237286,5726797824.0,1431830528.0,5726797824.0,677152992.0,0.2945918688808914,2298478592.0,537395200.0,2283274240.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4153952000.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:00,0.000348,0.72535335237286,5726797824.0,1431830528.0,5726797824.0,1851688472.0,0.8055940126850657,2298478592.0,537395200.0,2283274240.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4153952000.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:01,0.000348,0.7813317657641129,5726797824.0,1431830528.0,5726797824.0,495116360.0,0.2217326866234096,2232942592.0,537395200.0,2223505408.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4474529056.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:02,0.000348,0.788257518203597,5726797824.0,1431830528.0,5726797824.0,776852416.0,0.3395344623177561,2287992832.0,537395200.0,2232942592.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4514191440.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:03,0.000348,0.788257518203597,5726797824.0,1431830528.0,5726797824.0,1097008912.0,0.4794406034223101,2287992832.0,537395200.0,2232942592.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4514191440.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:04,0.000348,0.788257518203597,5726797824.0,1431830528.0,5726797824.0,1435606968.0,0.6274525636276119,2287992832.0,537395200.0,2232942592.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4514191440.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:05,0.000348,0.7950969536444387,5726797824.0,1431830528.0,5726797824.0,211950480.0,0.0943879192743294,2245525504.0,537395200.0,2232942592.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181952.0,4553359504.0,0.1119850158691406,2555904.0,29884416.0,85888672.0,0
2018-06-12 18:11:06,0.000348,0.8329358560572087,5726797824.0,1431830528.0,5726797824.0,1386942376.0,0.6299818983302851,2201485312.0,537395200.0,2201485312.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,4770055248.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:07,0.000348,0.8509076083633016,5726797824.0,1431830528.0,5726797824.0,213930480.0,0.0952252061948475,2246574080.0,537395200.0,2215116800.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,4872975840.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:08,0.000348,0.8509076083633016,5726797824.0,1431830528.0,5726797824.0,1195540000.0,0.5321613966097214,2246574080.0,537395200.0,2215116800.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,4872975840.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:09,0.000348,0.8509076083633016,5726797824.0,1431830528.0,5726797824.0,1525804992.0,0.6791696768797404,2246574080.0,537395200.0,2215116800.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,4872975840.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:10,0.000348,0.8604560914214666,5726797824.0,1431830528.0,5726797824.0,213994680.0,0.0965151242201817,2217213952.0,537395200.0,2215116800.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,4927658072.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:11,0.000348,0.905260865028924,5726797824.0,1431830528.0,5726797824.0,1243111504.0,0.5718878503588738,2173698048.0,537395200.0,2173173760.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,5184245952.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:12,0.000348,0.9245252391853952,5726797824.0,1431830528.0,5726797824.0,24218496.0,0.0109514260868598,2211446784.0,537395200.0,2185756672.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,5294569128.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:13,0.000348,0.9245252391853952,5726797824.0,1431830528.0,5726797824.0,733382472.0,0.3316125955667581,2211446784.0,537395200.0,2185756672.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,5294569128.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:14,0.000348,0.9245252391853952,5726797824.0,1431830528.0,5726797824.0,951149456.0,0.4301028009724877,2211446784.0,537395200.0,2185756672.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,5294569128.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:15,0.000348,0.9400686382603471,5726797824.0,1431830528.0,5726797824.0,41482408.0,0.0187892220813513,2207776768.0,537395200.0,2185756672.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,5383583032.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:16,0.000348,0.5078900791312447,5726797824.0,1431830528.0,5726797824.0,126392272.0,0.0573471592245415,2203058176.0,537395200.0,2200961024.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,2908583800.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:17,0.000348,0.5078900791312447,5726797824.0,1431830528.0,5726797824.0,1158635424.0,0.4810290239040987,2408579072.0,537395200.0,2200961024.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,2908583800.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:18,0.000348,0.5078900791312447,5726797824.0,1431830528.0,5726797824.0,1597493984.0,0.6632516252304297,2408579072.0,537395200.0,2200961024.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,2908583800.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:19,0.000348,0.5078900791312447,5726797824.0,1431830528.0,5726797824.0,1844582568.0,0.7658223744626143,2408579072.0,537395200.0,2200961024.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,2908583800.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:20,0.000348,0.5183489655527256,5726797824.0,1431830528.0,5726797824.0,691908624.0,0.3104471813732247,2228748288.0,537395200.0,2189426688.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28180800.0,2968479728.0,0.1119804382324218,2555904.0,29884416.0,85887520.0,0
2018-06-12 18:11:21,0.000348,0.5569769372043402,5726797824.0,1431830528.0,5726797824.0,1566299864.0,0.7040961357942033,2224553984.0,537395200.0,2189426688.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3189694312.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:22,0.000348,0.5779011555341402,5726797824.0,1431830528.0,5726797824.0,318560312.0,0.1404219032959379,2268594176.0,537395200.0,2224553984.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3309523080.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:23,0.000348,0.5779011555341402,5726797824.0,1431830528.0,5726797824.0,1589276136.0,0.7005555038505045,2268594176.0,537395200.0,2224553984.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3309523080.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:24,0.000348,0.5779011555341402,5726797824.0,1431830528.0,5726797824.0,1917720432.0,0.8453168628781669,2268594176.0,537395200.0,2224553984.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3309523080.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:25,0.000348,0.5919033624330721,5726797824.0,1431830528.0,5726797824.0,856166808.0,0.3816332298897505,2243428352.0,537395200.0,2205679616.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3389710888.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:26,0.000348,0.6405385251469985,5726797824.0,1431830528.0,5726797824.0,1629822784.0,0.7359470309633197,2214592512.0,537395200.0,2205679616.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3668234632.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:27,0.000348,0.6474441811899382,5726797824.0,1431830528.0,5726797824.0,2166506992.0,0.9630119201048524,2249719808.0,537395200.0,2214592512.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3707781928.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:28,0.000348,0.6579173331752667,5726797824.0,1431830528.0,5726797824.0,316904128.0,0.1414866572462217,2239758336.0,537395200.0,2214592512.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3767759552.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:29,0.000348,0.6579173331752667,5726797824.0,1431830528.0,5726797824.0,612266664.0,0.2733628240863928,2239758336.0,537395200.0,2214592512.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3767759552.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:30,0.000348,0.6579173331752667,5726797824.0,1431830528.0,5726797824.0,1827627200.0,0.8159893693102434,2239758336.0,537395200.0,2214592512.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,3767759552.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:31,0.000348,0.7138487003797535,5726797824.0,1431830528.0,5726797824.0,619793472.0,0.2861685382341594,2165833728.0,537395200.0,2158493696.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,4088067184.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:32,0.000348,0.7208552309459004,5726797824.0,1431830528.0,5726797824.0,1033358680.0,0.4661720117083562,2216689664.0,537395200.0,2165833728.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,4128192168.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:33,0.000348,0.7208552309459004,5726797824.0,1431830528.0,5726797824.0,1357815408.0,0.6125419493993725,2216689664.0,537395200.0,2165833728.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,4128192168.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:34,0.000348,0.7208552309459004,5726797824.0,1431830528.0,5726797824.0,1681869952.0,0.7587077701103044,2216689664.0,537395200.0,2165833728.0,51389112.0,0.9801695251464844,537395200.0,52428800.0,28181248.0,4128192168.0,0.1119822184244791,2555904.0,29884416.0,85887968.0,0
2018-06-12 18:11:35,0.000348,0.7286997348694948,5726797824.0,1431830528.0,5726797824.0,563019616.0,0.2571539020172937,2189426688.0,537395200.0,2165833728.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4173116056.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:36,0.000348,0.7801405171449615,5726797824.0,1431830528.0,5726797824.0,1720364992.0,0.8082107919777556,2128609280.0,537395200.0,2128609280.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4467707016.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:37,0.000348,0.7972619038279498,5726797824.0,1431830528.0,5726797824.0,681897000.0,0.3148427283149226,2165833728.0,537395200.0,2138046464.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4565757736.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:38,0.000348,0.7972619038279498,5726797824.0,1431830528.0,5726797824.0,1693059568.0,0.7816944367023912,2165833728.0,537395200.0,2138046464.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4565757736.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:39,0.000348,0.7972619038279498,5726797824.0,1431830528.0,5726797824.0,1978037384.0,0.9132694529725228,2165833728.0,537395200.0,2138046464.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4565757736.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:40,0.000348,0.8041889121176002,5726797824.0,1431830528.0,5726797824.0,948793576.0,0.4376205573491347,2167930880.0,537395200.0,2138046464.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4605427312.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:41,0.000348,0.8346623860140658,5726797824.0,1431830528.0,5726797824.0,2156053824.0,0.9890202774113906,2179989504.0,537395200.0,2167930880.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4779942736.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:42,0.000348,0.8485579713735674,5726797824.0,1431830528.0,5726797824.0,214523888.0,0.0958294737783017,2238185472.0,537395200.0,2189426688.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4859519944.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:43,0.000348,0.8485579713735674,5726797824.0,1431830528.0,5726797824.0,459502928.0,0.2052837737300798,2238185472.0,537395200.0,2189426688.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4859519944.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:44,0.000348,0.8485579713735674,5726797824.0,1431830528.0,5726797824.0,672778616.0,0.3005696750407644,2238185472.0,537395200.0,2189426688.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4859519944.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:45,0.000348,0.8485579713735674,5726797824.0,1431830528.0,5726797824.0,1915791632.0,0.8559395885489869,2238185472.0,537395200.0,2189426688.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,4859519944.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:46,0.000348,0.9045202682538422,5726797824.0,1431830528.0,5726797824.0,360909280.0,0.1658746558499623,2175795200.0,537395200.0,2175795200.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,5180004704.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:47,0.000348,0.9150499795957177,5726797824.0,1431830528.0,5726797824.0,911962688.0,0.374211145555296,2436890624.0,537395200.0,2175795200.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,5240306232.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:48,0.000348,0.9150499795957177,5726797824.0,1431830528.0,5726797824.0,1354006520.0,0.555628761777369,2436890624.0,537395200.0,2175795200.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28181824.0,5240306232.0,0.1119845072428385,2555904.0,29884416.0,85889744.0,0
2018-06-12 18:11:49,0.000348,0.9150499795957177,5726797824.0,1431830528.0,5726797824.0,1702305144.0,0.6985562368842698,2436890624.0,537395200.0,2175795200.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28183296.0,5240306232.0,0.1119903564453125,2555904.0,29884416.0,85891216.0,0
2018-06-12 18:11:50,0.000348,0.9315541738949994,5726797824.0,1431830528.0,5726797824.0,562578552.0,0.2580647984624425,2179989504.0,537395200.0,2140667904.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28186240.0,5334822416.0,0.1120020548502604,2555904.0,29884416.0,85894160.0,0
2018-06-12 18:11:51,0.000348,0.5341534291956873,5726797824.0,1431830528.0,5726797824.0,948619400.0,0.4401006492145216,2155347968.0,537395200.0,2140667904.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28186240.0,3058988696.0,0.1120020548502604,2555904.0,29884416.0,85894160.0,0
2018-06-12 18:11:52,0.000348,0.5341534291956873,5726797824.0,1431830528.0,5726797824.0,2065215952.0,0.9242306820723104,2234515456.0,537395200.0,2155347968.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28186240.0,3058988696.0,0.1120020548502604,2555904.0,29884416.0,85894160.0,0
2018-06-12 18:11:53,0.000348,0.5461645869340891,5726797824.0,1431830528.0,5726797824.0,1837695352.0,0.8315800857996459,2209873920.0,537395200.0,2155347968.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28186240.0,3127774168.0,0.1120020548502604,2555904.0,29884416.0,85894160.0,0
2018-06-12 18:11:54,0.000348,0.5461645869340891,5726797824.0,1431830528.0,5726797824.0,2081244792.0,0.9417934539903524,2209873920.0,537395200.0,2155347968.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28186240.0,3127774168.0,0.1120020548502604,2555904.0,29884416.0,85894160.0,0
2018-06-12 18:11:55,0.000348,0.5576587995853789,5726797824.0,1431830528.0,5726797824.0,1179452352.0,0.5285777328605938,2231369728.0,537395200.0,2209873920.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28186240.0,3193599200.0,0.1120020548502604,2555904.0,29884416.0,85894160.0,0
2018-06-12 18:11:56,0.000348,0.5790246217708978,5726797824.0,1431830528.0,5726797824.0,2011533688.0,0.8985236603426431,2238709760.0,537395200.0,2209873920.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3315956944.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:11:57,0.000348,0.6010630669681556,5726797824.0,1431830528.0,5726797824.0,293607600.0,0.1288865487786788,2278031360.0,537395200.0,2236612608.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3442166664.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:11:58,0.000348,0.6010630669681556,5726797824.0,1431830528.0,5726797824.0,611345032.0,0.2683655030982541,2278031360.0,537395200.0,2236612608.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3442166664.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:11:59,0.000348,0.6010630669681556,5726797824.0,1431830528.0,5726797824.0,866857344.0,0.3805291530315017,2278031360.0,537395200.0,2236612608.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3442166664.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:00,0.000348,0.6010630669681556,5726797824.0,1431830528.0,5726797824.0,2051446280.0,0.9005346967655441,2278031360.0,537395200.0,2236612608.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3442166664.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:01,0.000348,0.667604634474346,5726797824.0,1431830528.0,5726797824.0,833257240.0,0.3724622456005482,2237136896.0,537395200.0,2236088320.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3823236768.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:02,0.000348,0.6710771160619899,5726797824.0,1431830528.0,5726797824.0,1400676288.0,0.6189721596252046,2262827008.0,537395200.0,2237136896.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3843122968.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:03,0.000348,0.6710771160619899,5726797824.0,1431830528.0,5726797824.0,1919217416.0,0.8481503045592074,2262827008.0,537395200.0,2237136896.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3843122968.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:04,0.000348,0.6710771160619899,5726797824.0,1431830528.0,5726797824.0,2184906912.0,0.9655615282456448,2262827008.0,537395200.0,2237136896.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3843122968.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:05,0.000348,0.6781148654707598,5726797824.0,1431830528.0,5726797824.0,844326672.0,0.3755656071563265,2248146944.0,537395200.0,2237136896.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28190656.0,3883426736.0,0.1120196024576822,2555904.0,29884416.0,85898576.0,0
2018-06-12 18:12:06,0.000348,0.7129556134999327,5726797824.0,1431830528.0,5726797824.0,1893500656.0,0.8342508098825238,2269642752.0,537395200.0,2248146944.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4082952656.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:07,0.000348,0.7338297235477891,5726797824.0,1431830528.0,5726797824.0,645996448.0,0.2811180565581864,2297954304.0,537395200.0,2270691328.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4202494464.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:08,0.000348,0.7338297235477891,5726797824.0,1431830528.0,5726797824.0,1842004784.0,0.8015810291761136,2297954304.0,537395200.0,2270691328.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4202494464.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:09,0.000348,0.7338297235477891,5726797824.0,1431830528.0,5726797824.0,2084983136.0,0.9073214085983844,2297954304.0,537395200.0,2270691328.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4202494464.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:10,0.000348,0.7410786876767522,5726797824.0,1431830528.0,5726797824.0,1018504688.0,0.4462769409992929,2282225664.0,537395200.0,2270691328.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4244007816.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:11,0.000348,0.7689583476380115,5726797824.0,1431830528.0,5726797824.0,1966968720.0,0.860677930460416,2285371392.0,537395200.0,2280128512.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4403668992.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:12,0.000348,0.7883750805867458,5726797824.0,1431830528.0,5726797824.0,297692016.0,0.1281142734018043,2323644416.0,537395200.0,2291138560.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4514864696.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:13,0.000348,0.7883750805867458,5726797824.0,1431830528.0,5726797824.0,1076992712.0,0.46347222173257,2323644416.0,537395200.0,2291138560.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4514864696.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:14,0.000348,0.7883750805867458,5726797824.0,1431830528.0,5726797824.0,1289854624.0,0.5550998315914443,2323644416.0,537395200.0,2291138560.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4514864696.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:15,0.000348,0.812987899885044,5726797824.0,1431830528.0,5726797824.0,94049448.0,0.0408715165321417,2301100032.0,537395200.0,2291138560.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4655817336.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:16,0.000348,0.8479958338407024,5726797824.0,1431830528.0,5726797824.0,1109052992.0,0.4871637387409676,2276458496.0,537395200.0,2276458496.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4856300696.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:17,0.000348,0.8549871153963755,5726797824.0,1431830528.0,5726797824.0,1251090344.0,0.4983690432338985,2510290944.0,537395200.0,2276458496.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4896338352.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:18,0.000348,0.8549871153963755,5726797824.0,1431830528.0,5726797824.0,1533915976.0,0.6110510734487994,2510290944.0,537395200.0,2276458496.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4896338352.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:19,0.000348,0.8549871153963755,5726797824.0,1431830528.0,5726797824.0,1852284192.0,0.7378762993298676,2510290944.0,537395200.0,2276458496.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4896338352.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:20,0.000347,0.8585253761526889,5726797824.0,1431830528.0,5726797824.0,674462576.0,0.3004752865073781,2244476928.0,537395200.0,2203582464.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,4916601256.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:21,0.000347,0.9071490769638176,5726797824.0,1431830528.0,5726797824.0,1068866072.0,0.4823951450389423,2215641088.0,537395200.0,2203582464.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28197312.0,5195059360.0,0.1120460510253906,2555904.0,29884416.0,85905232.0,0
2018-06-12 18:12:22,0.000347,0.917800301238642,5726797824.0,1431830528.0,5726797824.0,2195011320.0,0.9671175422060432,2269642752.0,537395200.0,2215641088.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,5256056768.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:23,0.000347,0.9239575613836092,5726797824.0,1431830528.0,5726797824.0,679213216.0,0.3022433168355182,2247098368.0,537395200.0,2215641088.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,5291318152.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:24,0.000347,0.9239575613836092,5726797824.0,1431830528.0,5726797824.0,1001114840.0,0.445514470686492,2247098368.0,537395200.0,2215641088.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,5291318152.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:25,0.000347,0.9239575613836092,5726797824.0,1431830528.0,5726797824.0,2186452712.0,0.9730079177379386,2247098368.0,537395200.0,2215641088.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,5291318152.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:26,0.000347,0.4952307672037001,5726797824.0,1431830528.0,5726797824.0,209593480.0,0.0951375148796797,2203058176.0,537395200.0,2196242432.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,2836086480.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:27,0.000347,0.4952307672037001,5726797824.0,1431830528.0,5726797824.0,1234515360.0,0.5464495669719265,2259156992.0,537395200.0,2203058176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,2836086480.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:28,0.000347,0.4952307672037001,5726797824.0,1431830528.0,5726797824.0,1562623832.0,0.6916844812173195,2259156992.0,537395200.0,2203058176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,2836086480.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:29,0.000347,0.4952307672037001,5726797824.0,1431830528.0,5726797824.0,1860458968.0,0.8235154823627238,2259156992.0,537395200.0,2203058176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,2836086480.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:30,0.000347,0.5097986808203411,5726797824.0,1431830528.0,5726797824.0,797672600.0,0.362075141133268,2203058176.0,537395200.0,2203058176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,2919513976.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:31,0.000347,0.5624934162159799,5726797824.0,1431830528.0,5726797824.0,1875865112.0,0.8784504681350029,2135425024.0,537395200.0,2102919168.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3221286072.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:32,0.000347,0.5836782283445947,5726797824.0,1431830528.0,5726797824.0,498063544.0,0.2306338479490528,2159542272.0,537395200.0,2110783488.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3342607208.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:33,0.000347,0.5836782283445947,5726797824.0,1431830528.0,5726797824.0,1283102320.0,0.594154759847183,2159542272.0,537395200.0,2110783488.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3342607208.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:34,0.000347,0.5836782283445947,5726797824.0,1431830528.0,5726797824.0,1565928456.0,0.7251205388768607,2159542272.0,537395200.0,2110783488.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3342607208.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:35,0.000347,0.5912229724280904,5726797824.0,1431830528.0,5726797824.0,316950064.0,0.1495631546858571,2119172096.0,537395200.0,2110783488.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3385814432.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:36,0.000347,0.6296400394804648,5726797824.0,1431830528.0,5726797824.0,1618449096.0,0.7616237712853519,2124939264.0,537395200.0,2113929216.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3605821208.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:37,0.000347,0.6507963148936197,5726797824.0,1431830528.0,5726797824.0,533751768.0,0.2453725487963496,2175270912.0,537395200.0,2137522176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3726978920.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:38,0.000347,0.6507963148936197,5726797824.0,1431830528.0,5726797824.0,1197188496.0,0.550362940724139,2175270912.0,537395200.0,2137522176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3726978920.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:39,0.000347,0.6507963148936197,5726797824.0,1431830528.0,5726797824.0,1515990184.0,0.6969020693639468,2175270912.0,537395200.0,2137522176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3726978920.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:40,0.000347,0.6577747892920901,5726797824.0,1431830528.0,5726797824.0,466946544.0,0.2169860631634153,2151677952.0,537395200.0,2137522176.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,3766943232.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:41,0.000347,0.7022992694354979,5726797824.0,1431830528.0,5726797824.0,1507818072.0,0.7081838803642403,2129133568.0,537395200.0,2129133568.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4021925928.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:42,0.000347,0.7254604013763067,5726797824.0,1431830528.0,5726797824.0,184559408.0,0.0847651898746086,2176843776.0,537395200.0,2139095040.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4154565048.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:43,0.000347,0.7254604013763067,5726797824.0,1431830528.0,5726797824.0,857107320.0,0.3937385537031758,2176843776.0,537395200.0,2139095040.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4154565048.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:44,0.000347,0.7254604013763067,5726797824.0,1431830528.0,5726797824.0,1110203904.0,0.5100062375812862,2176843776.0,537395200.0,2139095040.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4154565048.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:45,0.000347,0.7397483693672647,5726797824.0,1431830528.0,5726797824.0,196377624.0,0.0908657074900282,2160590848.0,537395200.0,2139095040.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4236389352.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:46,0.000347,0.7847666877928883,5726797824.0,1431830528.0,5726797824.0,1491544648.0,0.6965744063389523,2141192192.0,537395200.0,2141192192.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4494200160.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:47,0.000347,0.791825458373297,5726797824.0,1431830528.0,5726797824.0,2011288328.0,0.8169139784076958,2462056448.0,537395200.0,2141192192.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4534624312.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:48,0.000347,0.7953653535508503,5726797824.0,1431830528.0,5726797824.0,563530496.0,0.2589835881612387,2175795200.0,537395200.0,2157445120.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4554896576.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:49,0.000347,0.7953653535508503,5726797824.0,1431830528.0,5726797824.0,890030128.0,0.4090398765472044,2175795200.0,537395200.0,2157445120.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4554896576.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:50,0.000347,0.7953653535508503,5726797824.0,1431830528.0,5726797824.0,1687534296.0,0.7755942728433264,2175795200.0,537395200.0,2157445120.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28182208.0,4554896576.0,0.1119860331217448,2555904.0,29884416.0,85890128.0,0
2018-06-12 18:12:51,0.000347,0.8507638924464326,5726797824.0,1431830528.0,5726797824.0,640521904.0,0.2990694193098799,2141716480.0,537395200.0,2141716480.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28211776.0,4872152808.0,0.112103525797526,2555904.0,29884416.0,85919696.0,0
2018-06-12 18:12:52,0.000347,0.8677002710267147,5726797824.0,1431830528.0,5726797824.0,1861446728.0,0.769823909736362,2418016256.0,537395200.0,2141716480.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28211776.0,4969144024.0,0.112103525797526,2555904.0,29884416.0,85919696.0,0
2018-06-12 18:12:53,0.000347,0.8849678378309029,5726797824.0,1431830528.0,5726797824.0,1016162152.0,0.4626784043483957,2196242432.0,537395200.0,2149056512.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28211776.0,5068031888.0,0.112103525797526,2555904.0,29884416.0,85919696.0,0
2018-06-12 18:12:54,0.000348,0.8849678378309029,5726797824.0,1431830528.0,5726797824.0,1299495016.0,0.5916729724671853,2196242432.0,537395200.0,2149056512.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5068031888.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:12:55,0.000348,0.891876723601968,5726797824.0,1431830528.0,5726797824.0,231856144.0,0.1063527762746512,2179989504.0,537395200.0,2149056512.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5107597680.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:12:56,0.000348,0.92148531486206,5726797824.0,1431830528.0,5726797824.0,1333973552.0,0.6101565061427421,2186280960.0,537395200.0,2174222336.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5277160096.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:12:57,0.000348,0.9357078403471852,5726797824.0,1431830528.0,5726797824.0,1641256528.0,0.7458738954629051,2200436736.0,537395200.0,2174222336.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5358609624.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:12:58,0.000348,0.9357078403471852,5726797824.0,1431830528.0,5726797824.0,1965916712.0,0.8934211467372993,2200436736.0,537395200.0,2174222336.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5358609624.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:12:59,0.000348,0.9463780099389798,5726797824.0,1431830528.0,5726797824.0,7795064.0,0.0035273795167463,2209873920.0,537395200.0,2187329536.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5419715528.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:00,0.000348,0.9463780099389798,5726797824.0,1431830528.0,5726797824.0,1219666720.0,0.551916880398317,2209873920.0,537395200.0,2187329536.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,5419715528.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:01,0.000348,0.5081775822089857,5726797824.0,1431830528.0,5726797824.0,854788536.0,0.3836187636431525,2228224000.0,537395200.0,2187329536.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,2910230272.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:02,0.000348,0.5081775822089857,5726797824.0,1431830528.0,5726797824.0,1859254312.0,0.8293372708241219,2241855488.0,537395200.0,2206203904.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,2910230272.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:03,0.000348,0.5343973435162079,5726797824.0,1431830528.0,5726797824.0,593398896.0,0.2638727794246091,2248671232.0,537395200.0,2206203904.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,3060385544.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:04,0.000348,0.5343973435162079,5726797824.0,1431830528.0,5726797824.0,882704528.0,0.3925449462947547,2248671232.0,537395200.0,2206203904.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,3060385544.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:05,0.000348,0.5343973435162079,5726797824.0,1431830528.0,5726797824.0,1992282368.0,0.8859820589371066,2248671232.0,537395200.0,2206203904.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,3060385544.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:06,0.000348,0.5731343087134623,5726797824.0,1431830528.0,5726797824.0,675124112.0,0.3016155972975594,2238185472.0,537395200.0,2225078272.0,51389832.0,0.9801832580566406,537395200.0,52428800.0,28219328.0,3282224312.0,0.1121335347493489,2555904.0,29884416.0,85927248.0,0
2018-06-12 18:13:07,0.000348,0.5836221718868908,5726797824.0,1431830528.0,5726797824.0,1708984176.0,0.7505440884352335,2276982784.0,537395200.0,2238185472.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3342286184.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:08,0.000348,0.597536814318661,5726797824.0,1431830528.0,5726797824.0,826662864.0,0.3650692946161763,2264399872.0,537395200.0,2238185472.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3421972528.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:09,0.000348,0.597536814318661,5726797824.0,1431830528.0,5726797824.0,1153134448.0,0.5092450596994205,2264399872.0,537395200.0,2238185472.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3421972528.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:10,0.000348,0.6011458105911301,5726797824.0,1431830528.0,5726797824.0,38366288.0,0.0172021360984698,2230321152.0,537395200.0,2197291008.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3442640520.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:11,0.000348,0.6367192277539009,5726797824.0,1431830528.0,5726797824.0,919960320.0,0.4177821568080357,2202009600.0,537395200.0,2197291008.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3646362288.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:12,0.000348,0.6437556277174419,5726797824.0,1431830528.0,5726797824.0,1823842408.0,0.8177451029258768,2230321152.0,537395200.0,2202009600.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3686658328.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:13,0.000348,0.6507224753740495,5726797824.0,1431830528.0,5726797824.0,260482640.0,0.1167498435032774,2230845440.0,537395200.0,2202009600.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3726556056.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:14,0.000348,0.6507224753740495,5726797824.0,1431830528.0,5726797824.0,431084552.0,0.193234518299932,2230845440.0,537395200.0,2202009600.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3726556056.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:15,0.000348,0.6507224753740495,5726797824.0,1431830528.0,5726797824.0,1663442312.0,0.7456518834402082,2230845440.0,537395200.0,2202009600.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3726556056.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:16,0.000348,0.6853207954281713,5726797824.0,1431830528.0,5726797824.0,121404688.0,0.0545523502116997,2224553984.0,537395200.0,2207776768.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,3924693640.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:17,0.000348,0.6993932768526525,5726797824.0,1431830528.0,5726797824.0,779322744.0,0.3430510432236524,2271739904.0,537395200.0,2224553984.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4005283896.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:18,0.000341,0.6993932768526525,5726797824.0,1431830528.0,5726797824.0,1064144160.0,0.4684233217571725,2271739904.0,537395200.0,2224553984.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4005283896.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:19,0.000341,0.6993932768526525,5726797824.0,1431830528.0,5726797824.0,1344874656.0,0.592002039332052,2271739904.0,537395200.0,2224553984.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4005283896.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:20,0.000341,0.7166075014559481,5726797824.0,1431830528.0,5726797824.0,115466376.0,0.051241189948677,2253389824.0,537395200.0,2224553984.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4103866280.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:21,0.000341,0.7409173926514365,5726797824.0,1431830528.0,5726797824.0,1258944936.0,0.5567463256354789,2261254144.0,537395200.0,2253389824.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4243084112.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:22,0.000341,0.7533654088361964,5726797824.0,1431830528.0,5726797824.0,44184200.0,0.0192319435199791,2295332864.0,537395200.0,2277507072.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4314371384.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:23,0.000341,0.7533654088361964,5726797824.0,1431830528.0,5726797824.0,932050752.0,0.4060634370806447,2295332864.0,537395200.0,2277507072.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4314371384.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:24,0.000341,0.7533654088361964,5726797824.0,1431830528.0,5726797824.0,1290668152.0,0.5623010815741973,2295332864.0,537395200.0,2277507072.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4314371384.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:25,0.000341,0.7752762727877994,5726797824.0,1431830528.0,5726797824.0,45383120.0,0.0199266647985187,2277507072.0,537395200.0,2277507072.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28219968.0,4439850472.0,0.1121360778808593,2555904.0,29884416.0,85929912.0,0
2018-06-12 18:13:26,0.000341,0.8199944528022507,5726797824.0,1431830528.0,5726797824.0,1069606544.0,0.4865520103376349,2198339584.0,537395200.0,2153250816.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28220864.0,4695942448.0,0.1121396382649739,2555904.0,29884416.0,85930808.0,0
2018-06-12 18:13:27,0.000341,0.8309189648808527,5726797824.0,1431830528.0,5726797824.0,1467509272.0,0.6806994523519672,2155872256.0,537395200.0,2153250816.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28220864.0,4758504920.0,0.1121396382649739,2555904.0,29884416.0,85930808.0,0
2018-06-12 18:13:28,0.000341,0.8309189648808527,5726797824.0,1431830528.0,5726797824.0,1792725752.0,0.8315547208377824,2155872256.0,537395200.0,2153250816.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,4758504920.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:29,0.000341,0.8309189648808527,5726797824.0,1431830528.0,5726797824.0,2005481592.0,0.9302413843949018,2155872256.0,537395200.0,2153250816.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,4758504920.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:30,0.000341,0.8344516490477734,5726797824.0,1431830528.0,5726797824.0,1084773592.0,0.5052604218833466,2146959360.0,537395200.0,2135425024.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,4778735888.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:31,0.000341,0.8933605014934084,5726797824.0,1431830528.0,5726797824.0,43386040.0,0.0199163186707938,2178416640.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,5116094976.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:32,0.000341,0.9071436987400796,5726797824.0,1431830528.0,5726797824.0,350951848.0,0.1596440561568853,2198339584.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,5195028560.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:33,0.000341,0.9071436987400796,5726797824.0,1431830528.0,5726797824.0,717514128.0,0.3263891226006327,2198339584.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,5195028560.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:34,0.000341,0.9071436987400796,5726797824.0,1431830528.0,5726797824.0,1018715928.0,0.4633849398947092,2198339584.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,5195028560.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:35,0.000341,0.9071436987400796,5726797824.0,1431830528.0,5726797824.0,2118703528.0,0.9637744520548104,2198339584.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,5195028560.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:36,0.000341,0.4858257975059257,5726797824.0,1431830528.0,5726797824.0,39281824.0,0.0183105543346866,2144862208.0,537395200.0,2131230720.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,2782226120.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:37,0.000341,0.4858257975059257,5726797824.0,1431830528.0,5726797824.0,1280019728.0,0.5775603742669428,2216165376.0,537395200.0,2144862208.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,2782226120.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:38,0.000341,0.5083616599488322,5726797824.0,1431830528.0,5726797824.0,1014015688.0,0.4617048069126824,2196242432.0,537395200.0,2144862208.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,2911284448.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:39,0.000341,0.5083616599488322,5726797824.0,1431830528.0,5726797824.0,1297482408.0,0.5907737639047673,2196242432.0,537395200.0,2144862208.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,2911284448.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:40,0.000341,0.5152478677759587,5726797824.0,1431830528.0,5726797824.0,157863304.0,0.0718959782845425,2195718144.0,537395200.0,2186805248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,2950720368.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:41,0.000341,0.5422632848999279,5726797824.0,1431830528.0,5726797824.0,1169835688.0,0.4856785536331356,2408579072.0,537395200.0,2186805248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3105432200.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:42,0.000341,0.5632852500015199,5726797824.0,1431830528.0,5726797824.0,2068281432.0,0.9295156193049194,2225078272.0,537395200.0,2199388160.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3225820744.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:43,0.000341,0.5704199150020491,5726797824.0,1431830528.0,5726797824.0,1189801448.0,0.5319621447828304,2236612608.0,537395200.0,2199388160.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3266679528.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:44,0.000341,0.5704199150020491,5726797824.0,1431830528.0,5726797824.0,1404378584.0,0.6278857532041597,2236612608.0,537395200.0,2199388160.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3266679528.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:45,0.000341,0.577423064970418,5726797824.0,1431830528.0,5726797824.0,387050768.0,0.1744013118766426,2219311104.0,537395200.0,2194145280.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3306785152.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:46,0.000341,0.6161724112577996,5726797824.0,1431830528.0,5726797824.0,1510085208.0,0.686266132215673,2200436736.0,537395200.0,2194145280.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3528694824.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:47,0.000341,0.6235770169909179,5726797824.0,1431830528.0,5726797824.0,1718809720.0,0.7684842273767599,2236612608.0,537395200.0,2200436736.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3571099504.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:48,0.000341,0.6235770169909179,5726797824.0,1431830528.0,5726797824.0,2006679056.0,0.8971771941294538,2236612608.0,537395200.0,2200436736.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3571099504.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:49,0.000341,0.6306073835652837,5726797824.0,1431830528.0,5726797824.0,116689040.0,0.0526660390222913,2215641088.0,537395200.0,2200436736.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3611360992.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:51,0.000341,0.6832561093045495,5726797824.0,1431830528.0,5726797824.0,79122800.0,0.0359235335406562,2202533888.0,537395200.0,2196242432.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3912869600.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:52,0.000341,0.690433587759916,5726797824.0,1431830528.0,5726797824.0,1106512040.0,0.4946107866614882,2237136896.0,537395200.0,2202533888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3953973568.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:53,0.000341,0.6975388960404829,5726797824.0,1431830528.0,5726797824.0,106573392.0,0.0475491493626644,2241331200.0,537395200.0,2202533888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3994664232.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:54,0.000341,0.6975388960404829,5726797824.0,1431830528.0,5726797824.0,474152888.0,0.2115460133691977,2241331200.0,537395200.0,2202533888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3994664232.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:55,0.000358,0.6975388960404829,5726797824.0,1431830528.0,5726797824.0,1641529112.0,0.7323902473672789,2241331200.0,537395200.0,2202533888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,3994664232.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:56,0.000358,0.7568585958867613,5726797824.0,1431830528.0,5726797824.0,81016896.0,0.0366203773069754,2210922496.0,537395200.0,2201485312.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28199104.0,4334376160.0,0.1120531717936198,2555904.0,29884416.0,85909048.0,0
2018-06-12 18:13:57,0.000358,0.7640619135640714,5726797824.0,1431830528.0,5726797824.0,1031274216.0,0.4538304285349579,2272264192.0,537395200.0,2210922496.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4375628104.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:13:58,0.000358,0.7640619135640714,5726797824.0,1431830528.0,5726797824.0,1817842736.0,0.8000138110700817,2272264192.0,537395200.0,2210922496.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4375628104.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:13:59,0.000358,0.7640619135640714,5726797824.0,1431830528.0,5726797824.0,2028345344.0,0.8926538345062298,2272264192.0,537395200.0,2210922496.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4375628104.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:00,0.000358,0.7779614899846691,5726797824.0,1431830528.0,5726797824.0,911675736.0,0.4076108328903777,2236612608.0,537395200.0,2210922496.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4455228168.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:01,0.000358,0.8111444906493,5726797824.0,1431830528.0,5726797824.0,1903880000.0,0.8478513330659548,2245525504.0,537395200.0,2235564032.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4645260504.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:02,0.000358,0.8342388376237534,5726797824.0,1431830528.0,5726797824.0,54903824.0,0.0240191940433722,2283798528.0,537395200.0,2251816960.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4777517160.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:03,0.000358,0.8342388376237534,5726797824.0,1431830528.0,5726797824.0,298321880.0,0.1306253053158987,2283798528.0,537395200.0,2251816960.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4777517160.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:04,0.000358,0.8342388376237534,5726797824.0,1431830528.0,5726797824.0,585581288.0,0.2564067192533018,2283798528.0,537395200.0,2251816960.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4777517160.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:05,0.000358,0.8342388376237534,5726797824.0,1431830528.0,5726797824.0,1574694056.0,0.6895065552822705,2283798528.0,537395200.0,2251816960.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4777517160.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:06,0.000358,0.8447935849463646,5726797824.0,1431830528.0,5726797824.0,2108648272.0,0.9316486909153672,2263351296.0,537395200.0,2251816960.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,4837962064.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:07,0.000358,0.8837277982453882,5726797824.0,1431830528.0,5726797824.0,258855344.0,0.1053172752718876,2457862144.0,537395200.0,2259156992.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,5060930432.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:08,0.000356,0.8837277982453882,5726797824.0,1431830528.0,5726797824.0,1054046216.0,0.4288467596008509,2457862144.0,537395200.0,2259156992.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,5060930432.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:09,0.000356,0.8837277982453882,5726797824.0,1431830528.0,5726797824.0,1419648792.0,0.5775949621363304,2457862144.0,537395200.0,2259156992.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28213440.0,5060930432.0,0.1121101379394531,2555904.0,29884416.0,85923384.0,0
2018-06-12 18:14:10,0.000356,0.8999776305006852,5726797824.0,1431830528.0,5726797824.0,133153744.0,0.0598140865690686,2226126848.0,537395200.0,2151153664.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28212800.0,5153989936.0,0.1121075948079427,2555904.0,29884416.0,85922744.0,0
2018-06-12 18:14:11,0.000356,0.94357128958775,5726797824.0,1431830528.0,5726797824.0,961613912.0,0.4438850388060696,2166358016.0,537395200.0,2151153664.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28212800.0,5403642008.0,0.1121075948079427,2555904.0,29884416.0,85922744.0,0
2018-06-12 18:14:12,0.000356,0.5262571001493767,5726797824.0,1431830528.0,5726797824.0,1560863968.0,0.7039753500522804,2217213952.0,537395200.0,2166358016.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28212800.0,3013768016.0,0.1121075948079427,2555904.0,29884416.0,85922744.0,0
2018-06-12 18:14:13,0.000356,0.5262571001493767,5726797824.0,1431830528.0,5726797824.0,29766464.0,0.0137204022266946,2169503744.0,537395200.0,2166358016.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28212800.0,3013768016.0,0.1121075948079427,2555904.0,29884416.0,85922744.0,0
2018-06-12 18:14:14,0.000356,0.5262571001493767,5726797824.0,1431830528.0,5726797824.0,322181072.0,0.1485045014976475,2169503744.0,537395200.0,2166358016.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28212800.0,3013768016.0,0.1121075948079427,2555904.0,29884416.0,85922744.0,0
2018-06-12 18:14:15,0.000356,0.5262571001493767,5726797824.0,1431830528.0,5726797824.0,1500454840.0,0.6915951964358537,2169503744.0,537395200.0,2166358016.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28214208.0,3013768016.0,0.1121131896972656,2555904.0,29884416.0,85924152.0,0
2018-06-12 18:14:16,0.000356,0.5834716333090512,5726797824.0,1431830528.0,5726797824.0,313005008.0,0.129960963545919,2408054784.0,537395200.0,2145386496.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28188992.0,3341424080.0,0.1120129903157552,2555904.0,29884416.0,85898936.0,0
2018-06-12 18:14:17,0.000356,0.592374341168989,5726797824.0,1431830528.0,5726797824.0,1397123200.0,0.6413480205512936,2178416640.0,537395200.0,2155872256.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3392408088.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:18,0.000356,0.6105414012254817,5726797824.0,1431830528.0,5726797824.0,419495112.0,0.1915087190868182,2190475264.0,537395200.0,2155872256.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3496447168.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:19,0.000356,0.6105414012254817,5726797824.0,1431830528.0,5726797824.0,743704728.0,0.3395175194272361,2190475264.0,537395200.0,2155872256.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3496447168.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:20,0.000356,0.6105414012254817,5726797824.0,1431830528.0,5726797824.0,1865499288.0,0.8516413395116066,2190475264.0,537395200.0,2155872256.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3496447168.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:21,0.000356,0.6537514937771968,5726797824.0,1431830528.0,5726797824.0,846161664.0,0.3953761129271803,2140143616.0,537395200.0,2125987840.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3743902632.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:22,0.000356,0.6733006134494194,5726797824.0,1431830528.0,5726797824.0,1937704176.0,0.8764233841329552,2210922496.0,537395200.0,2140143616.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3855856488.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:23,0.000356,0.6925613974669276,5726797824.0,1431830528.0,5726797824.0,898637440.0,0.4097398926189805,2193096704.0,537395200.0,2140143616.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180160.0,3966159104.0,0.1119778951009114,2555904.0,29884416.0,85890104.0,0
2018-06-12 18:14:24,0.000356,0.6925613974669276,5726797824.0,1431830528.0,5726797824.0,1259636344.0,0.5743467480036849,2193096704.0,537395200.0,2140143616.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3966159104.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:25,0.000356,0.7098846030433918,5726797824.0,1431830528.0,5726797824.0,42833176.0,0.0195712887697654,2186280960.0,537395200.0,2168979456.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4065365600.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:26,0.000356,0.7446626158388371,5726797824.0,1431830528.0,5726797824.0,1016484192.0,0.4671782491293298,2175795200.0,537395200.0,2168979456.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4264532248.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:27,0.000356,0.7621098977354085,5726797824.0,1431830528.0,5726797824.0,42376624.0,0.019222488185545,2204106752.0,537395200.0,2175795200.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4364449304.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:28,0.000356,0.7621098977354085,5726797824.0,1431830528.0,5726797824.0,1213710736.0,0.5506392750254594,2204106752.0,537395200.0,2175795200.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4364449304.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:29,0.000356,0.7621098977354085,5726797824.0,1431830528.0,5726797824.0,1462548936.0,0.6635563067319165,2204106752.0,537395200.0,2175795200.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4364449304.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:30,0.000356,0.7759965943578594,5726797824.0,1431830528.0,5726797824.0,266531576.0,0.1210401516868954,2202009600.0,537395200.0,2188902400.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4443975608.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:31,0.000356,0.8071690794859113,5726797824.0,1431830528.0,5726797824.0,1270012856.0,0.5782662412379801,2196242432.0,537395200.0,2188902400.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4622494128.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:32,0.000356,0.8142073737017609,5726797824.0,1431830528.0,5726797824.0,2053677576.0,0.9164902004729268,2240806912.0,537395200.0,2196242432.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4662801016.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:33,0.000356,0.8211092021257288,5726797824.0,1431830528.0,5726797824.0,622994464.0,0.2782791530778871,2238709760.0,537395200.0,2196242432.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4702326392.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:34,0.000356,0.8211092021257288,5726797824.0,1431830528.0,5726797824.0,907484296.0,0.4053450608979344,2238709760.0,537395200.0,2196242432.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4702326392.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:35,0.000356,0.8211092021257288,5726797824.0,1431830528.0,5726797824.0,2071501544.0,0.9252950092110198,2238709760.0,537395200.0,2196242432.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4702326392.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:36,0.000356,0.8667868600489291,5726797824.0,1431830528.0,5726797824.0,592144168.0,0.2702621127692499,2190999552.0,537395200.0,2178416640.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4963913104.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:37,0.000356,0.8720716284186393,5726797824.0,1431830528.0,5726797824.0,1502874504.0,0.661704900852531,2271215616.0,537395200.0,2190999552.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4994177904.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:38,0.000356,0.8909156783251582,5726797824.0,1431830528.0,5726797824.0,25196168.0,0.0112117202028788,2246574080.0,537395200.0,2190999552.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5102093968.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:39,0.000356,0.8909156783251582,5726797824.0,1431830528.0,5726797824.0,389799504.0,0.1735047597451137,2246574080.0,537395200.0,2190999552.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5102093968.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:40,0.000356,0.8909156783251582,5726797824.0,1431830528.0,5726797824.0,1584348432.0,0.7052250082044924,2246574080.0,537395200.0,2190999552.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5102093968.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:41,0.000356,0.9332571765676496,5726797824.0,1431830528.0,5726797824.0,399706376.0,0.1784735599018544,2239234048.0,537395200.0,2230845440.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5344575168.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:42,0.000356,0.940136648344162,5726797824.0,1431830528.0,5726797824.0,1043649592.0,0.4599163704129993,2269118464.0,537395200.0,2239234048.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5383972512.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:43,0.000356,0.940136648344162,5726797824.0,1431830528.0,5726797824.0,1566313256.0,0.6902541303370223,2269118464.0,537395200.0,2239234048.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5383972512.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:44,0.000356,0.940136648344162,5726797824.0,1431830528.0,5726797824.0,1855009400.0,0.817482456482272,2269118464.0,537395200.0,2239234048.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5383972512.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:45,0.000356,0.9497841186579316,5726797824.0,1431830528.0,5726797824.0,651247768.0,0.2908350596855519,2239234048.0,537395200.0,2239234048.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5439221624.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:46,0.000356,0.5320260539373984,5726797824.0,1431830528.0,5726797824.0,1038044376.0,0.4759405099428617,2181038080.0,537395200.0,2143813632.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3046805648.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:47,0.000356,0.5320260539373984,5726797824.0,1431830528.0,5726797824.0,1969096952.0,0.9104859101266572,2162688000.0,537395200.0,2143813632.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3046805648.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:48,0.000356,0.5458640350283125,5726797824.0,1431830528.0,5726797824.0,194829088.0,0.0871294242975161,2236088320.0,537395200.0,2162688000.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3126052968.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:49,0.000355,0.5458640350283125,5726797824.0,1431830528.0,5726797824.0,478368088.0,0.2139307663840398,2236088320.0,537395200.0,2162688000.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3126052968.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:50,0.000355,0.5458640350283125,5726797824.0,1431830528.0,5726797824.0,1448841608.0,0.6479320995693051,2236088320.0,537395200.0,2162688000.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3126052968.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:51,0.000355,0.5915092811210789,5726797824.0,1431830528.0,5726797824.0,241526440.0,0.107735062002355,2241855488.0,537395200.0,2211971072.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3387454064.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:52,0.000355,0.5983542191134282,5726797824.0,1431830528.0,5726797824.0,1258395160.0,0.5622389992887953,2238185472.0,537395200.0,2211971072.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3426653640.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:53,0.000355,0.6055442462918698,5726797824.0,1431830528.0,5726797824.0,275947464.0,0.1207728357477,2284847104.0,537395200.0,2238185472.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3467829472.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:54,0.000355,0.6055442462918698,5726797824.0,1431830528.0,5726797824.0,725111184.0,0.3173395991051837,2284847104.0,537395200.0,2238185472.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3467829472.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:55,0.000355,0.6055442462918698,5726797824.0,1431830528.0,5726797824.0,1967515160.0,0.8610941487312754,2284847104.0,537395200.0,2238185472.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3467829472.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:56,0.000355,0.6613062343721391,5726797824.0,1431830528.0,5726797824.0,245248328.0,0.1111102287673044,2207252480.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3787167104.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:57,0.000355,0.668208657893071,5726797824.0,1431830528.0,5726797824.0,1299046232.0,0.5222846540994628,2487222272.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3826695888.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:58,0.000355,0.668208657893071,5726797824.0,1431830528.0,5726797824.0,1873000040.0,0.7530489176964076,2487222272.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3826695888.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:14:59,0.000355,0.668208657893071,5726797824.0,1431830528.0,5726797824.0,2166100328.0,0.8708880361778941,2487222272.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3826695888.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:00,0.000355,0.6717464297199537,5726797824.0,1431830528.0,5726797824.0,1296644000.0,0.5920881399675679,2189950976.0,537395200.0,2144862208.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3846955992.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:01,0.000355,0.7316801411147564,5726797824.0,1431830528.0,5726797824.0,163967968.0,0.0733796526489544,2234515456.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4190184240.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:02,0.000355,0.7527982674598432,5726797824.0,1431830528.0,5726797824.0,945412144.0,0.4256918225454992,2220883968.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4311123480.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:03,0.000355,0.7527982674598432,5726797824.0,1431830528.0,5726797824.0,1582240864.0,0.7124196990015824,2220883968.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4311123480.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:04,0.000355,0.7527982674598432,5726797824.0,1431830528.0,5726797824.0,1866288984.0,0.8403183646197585,2220883968.0,537395200.0,2157445120.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4311123480.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:05,0.000355,0.7673951243018423,5726797824.0,1431830528.0,5726797824.0,509770736.0,0.2314473973714405,2202533888.0,537395200.0,2167930880.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4394716728.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:06,0.000355,0.8154960561778687,5726797824.0,1431830528.0,5726797824.0,1495443816.0,0.6876367074199444,2174746624.0,537395200.0,2167930880.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4670181040.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:07,0.000355,0.8296125398541745,5726797824.0,1431830528.0,5726797824.0,516787592.0,0.23413161687783,2207252480.0,537395200.0,2174746624.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4751023288.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:08,0.000355,0.8296125398541745,5726797824.0,1431830528.0,5726797824.0,1777845608.0,0.8054385839901741,2207252480.0,537395200.0,2174746624.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4751023288.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:09,0.000355,0.8332515829355739,5726797824.0,1431830528.0,5726797824.0,46578208.0,0.0209976084489851,2218262528.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4771863352.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:10,0.000355,0.8332515829355739,5726797824.0,1431830528.0,5726797824.0,1277290016.0,0.5758028149858374,2218262528.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4771863352.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:11,0.000355,0.8647549894717569,5726797824.0,1431830528.0,5726797824.0,2081472144.0,0.8636269410693285,2410151936.0,537395200.0,2207252480.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4952276992.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:12,0.000355,0.8824554795388565,5726797824.0,1431830528.0,5726797824.0,719207224.0,0.3171009975509185,2268069888.0,537395200.0,2223505408.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5053644120.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:13,0.000355,0.8824554795388565,5726797824.0,1431830528.0,5726797824.0,1372311720.0,0.6050570695641633,2268069888.0,537395200.0,2223505408.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5053644120.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:14,0.000355,0.8824554795388565,5726797824.0,1431830528.0,5726797824.0,1596327256.0,0.7038044111628363,2268069888.0,537395200.0,2223505408.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5053644120.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:15,0.000355,0.8938205170345472,5726797824.0,1431830528.0,5726797824.0,651424488.0,0.2908458816871214,2239758336.0,537395200.0,2199388160.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5118729392.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:16,0.000355,0.9421583016931732,5726797824.0,1431830528.0,5726797824.0,1700765032.0,0.7720018701857467,2203058176.0,537395200.0,2199388160.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,5395550112.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:17,0.000355,0.5170631984929663,5726797824.0,1431830528.0,5726797824.0,1814499968.0,0.8168241758798973,2221408256.0,537395200.0,2203058176.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,2961116400.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:18,0.000355,0.5170631984929663,5726797824.0,1431830528.0,5726797824.0,2118423032.0,0.9536396681151076,2221408256.0,537395200.0,2203058176.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,2961116400.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:19,0.000355,0.5170631984929663,5726797824.0,1431830528.0,5726797824.0,217708840.0,0.0942905104596209,2308440064.0,537395200.0,2203058176.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,2961116400.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:20,0.000355,0.5170631984929663,5726797824.0,1431830528.0,5726797824.0,1320381736.0,0.5719606536858304,2308440064.0,537395200.0,2203058176.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,2961116400.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:21,0.000355,0.5445623414415826,5726797824.0,1431830528.0,5726797824.0,2011595616.0,0.9122240009389488,2205155328.0,537395200.0,2205155328.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3118598432.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:22,0.000355,0.5656001017576695,5726797824.0,1431830528.0,5726797824.0,899663136.0,0.4003666011295861,2247098368.0,537395200.0,2219311104.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3239077432.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:23,0.000355,0.5656001017576695,5726797824.0,1431830528.0,5726797824.0,2163026792.0,0.9625866062664508,2247098368.0,537395200.0,2219311104.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3239077432.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:24,0.000355,0.5760272524682722,5726797824.0,1431830528.0,5726797824.0,244409520.0,0.1075124916555256,2273312768.0,537395200.0,2219311104.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3298791616.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:25,0.000355,0.5760272524682722,5726797824.0,1431830528.0,5726797824.0,1490599616.0,0.6556949122805437,2273312768.0,537395200.0,2219311104.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3298791616.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:26,0.000355,0.6250829559580415,5726797824.0,1431830528.0,5726797824.0,232656624.0,0.1014034822174574,2294284288.0,537395200.0,2246574080.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3579723712.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:27,0.000345,0.6347331056050914,5726797824.0,1431830528.0,5726797824.0,1240778352.0,0.5351834549509201,2318401536.0,537395200.0,2292711424.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3634988168.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:28,0.000345,0.6347331056050914,5726797824.0,1431830528.0,5726797824.0,2231642736.0,0.9625781821428192,2318401536.0,537395200.0,2292711424.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3634988168.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:29,0.000345,0.6417754341872154,5726797824.0,1431830528.0,5726797824.0,159961144.0,0.06871659218728,2327838720.0,537395200.0,2292711424.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3675318160.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:30,0.000345,0.6417754341872154,5726797824.0,1431830528.0,5726797824.0,1321432464.0,0.5676614297402872,2327838720.0,537395200.0,2292711424.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3675318160.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:31,0.000345,0.6621931244206606,5726797824.0,1431830528.0,5726797824.0,2275680328.0,0.9789165002997524,2324692992.0,537395200.0,2307391488.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3792246144.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:32,0.000345,0.6938769487106657,5726797824.0,1431830528.0,5726797824.0,848566800.0,0.3640344287702429,2330984448.0,537395200.0,2315255808.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3973693000.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:33,0.000345,0.6938769487106657,5726797824.0,1431830528.0,5726797824.0,1715788936.0,0.7360791006015326,2330984448.0,537395200.0,2315255808.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3973693000.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:34,0.000345,0.6938769487106657,5726797824.0,1431830528.0,5726797824.0,2025585336.0,0.8689827758130113,2330984448.0,537395200.0,2315255808.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,3973693000.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:35,0.000345,0.7009148168594401,5726797824.0,1431830528.0,5726797824.0,746918640.0,0.3220240160095325,2319450112.0,537395200.0,2315255808.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4013997448.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:36,0.000345,0.7392619390643954,5726797824.0,1431830528.0,5726797824.0,1424735736.0,0.6271525738890221,2271739904.0,537395200.0,2271739904.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4233603664.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:37,0.000345,0.7508228947738037,5726797824.0,1431830528.0,5726797824.0,88728224.0,0.0384451741795277,2307915776.0,537395200.0,2282749952.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179136.0,4299810920.0,0.1119738260904948,2555904.0,29884416.0,85889080.0,0
2018-06-12 18:15:38,0.000345,0.7508228947738037,5726797824.0,1431830528.0,5726797824.0,2253850544.0,0.9765740012862584,2307915776.0,537395200.0,2282749952.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4299810920.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:39,0.000354,0.7638228675837396,5726797824.0,1431830528.0,5726797824.0,308665560.0,0.1323292501376274,2332557312.0,537395200.0,2282749952.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4374259136.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:40,0.000354,0.7638228675837396,5726797824.0,1431830528.0,5726797824.0,1537526240.0,0.6591399680043531,2332557312.0,537395200.0,2282749952.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4374259136.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:41,0.000354,0.8021707343583708,5726797824.0,1431830528.0,5726797824.0,46725200.0,0.0201586171313934,2317877248.0,537395200.0,2290614272.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4593869616.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:42,0.000354,0.8093529833680401,5726797824.0,1431830528.0,5726797824.0,745935008.0,0.3160069184746015,2360344576.0,537395200.0,2317877248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4635000904.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:43,0.000354,0.8093529833680401,5726797824.0,1431830528.0,5726797824.0,1155603688.0,0.4895910960417332,2360344576.0,537395200.0,2317877248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4635000904.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:44,0.000354,0.8093529833680401,5726797824.0,1431830528.0,5726797824.0,1372994160.0,0.5816922554277092,2360344576.0,537395200.0,2317877248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4635000904.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:45,0.000354,0.8168650082940312,5726797824.0,1431830528.0,5726797824.0,132180968.0,0.0566550985614905,2333081600.0,537395200.0,2317877248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4678020752.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:46,0.000354,0.8547246608718415,5726797824.0,1431830528.0,5726797824.0,1021497424.0,0.4459455389265993,2290614272.0,537395200.0,2290614272.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4894835328.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:47,0.000354,0.8618502443574303,5726797824.0,1431830528.0,5726797824.0,1321469680.0,0.5286290661600612,2499805184.0,537395200.0,2290614272.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4935642104.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:48,0.000354,0.8618502443574303,5726797824.0,1431830528.0,5726797824.0,1648383984.0,0.6593892878333995,2499805184.0,537395200.0,2290614272.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4935642104.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:49,0.000354,0.8618502443574303,5726797824.0,1431830528.0,5726797824.0,1953198304.0,0.7813402086296337,2499805184.0,537395200.0,2290614272.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,4935642104.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:50,0.000354,0.8735294162184832,5726797824.0,1431830528.0,5726797824.0,825600672.0,0.3674700208416898,2246574080.0,537395200.0,2181562368.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,5002526360.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:51,0.000354,0.9207768854526964,5726797824.0,1431830528.0,5726797824.0,1633031840.0,0.7460505502666542,2188902400.0,537395200.0,2181562368.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,5273103064.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:52,0.000354,0.9348342394005912,5726797824.0,1431830528.0,5726797824.0,333139920.0,0.1494217995529677,2229272576.0,537395200.0,2188902400.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,5353606688.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:53,0.000354,0.9348342394005912,5726797824.0,1431830528.0,5726797824.0,1163336808.0,0.5218459243272008,2229272576.0,537395200.0,2188902400.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,5353606688.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:54,0.000354,0.9348342394005912,5726797824.0,1431830528.0,5726797824.0,1489183584.0,0.6680132344659498,2229272576.0,537395200.0,2188902400.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28180032.0,5353606688.0,0.1119773864746093,2555904.0,29884416.0,85889976.0,0
2018-06-12 18:15:55,0.000354,0.9487124663683604,5726797824.0,1431830528.0,5726797824.0,374990296.0,0.1693670917342066,2214068224.0,537395200.0,2183659520.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,5433084488.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:15:56,0.000354,0.492191115283905,5726797824.0,1431830528.0,5726797824.0,245386496.0,0.1118102239981486,2194669568.0,537395200.0,2183659520.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,2818679008.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:15:57,0.000354,0.492191115283905,5726797824.0,1431830528.0,5726797824.0,1285835736.0,0.565622009474413,2273312768.0,537395200.0,2194669568.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,2818679008.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:15:58,0.000354,0.492191115283905,5726797824.0,1431830528.0,5726797824.0,1976669680.0,0.8695106576729524,2273312768.0,537395200.0,2194669568.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,2818679008.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:15:59,0.000354,0.5080824365417653,5726797824.0,1431830528.0,5726797824.0,20148888.0,0.0089896968373081,2241331200.0,537395200.0,2194669568.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,2909685392.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:00,0.000354,0.5080824365417653,5726797824.0,1431830528.0,5726797824.0,1154043944.0,0.51489219620911,2241331200.0,537395200.0,2194669568.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,2909685392.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:01,0.000354,0.5398395066513177,5726797824.0,1431830528.0,5726797824.0,1993716696.0,0.8782246684367332,2270167040.0,537395200.0,2241331200.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3091551712.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:02,0.000354,0.5609540638115602,5726797824.0,1431830528.0,5726797824.0,162218552.0,0.0707019373529354,2294284288.0,537395200.0,2268069888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3212470512.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:03,0.000354,0.5609540638115602,5726797824.0,1431830528.0,5726797824.0,443147488.0,0.1931528234394638,2294284288.0,537395200.0,2268069888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3212470512.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:04,0.000354,0.5609540638115602,5726797824.0,1431830528.0,5726797824.0,768469688.0,0.3349496363721774,2294284288.0,537395200.0,2268069888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3212470512.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:05,0.000354,0.5609540638115602,5726797824.0,1431830528.0,5726797824.0,1863884104.0,0.8124032901017714,2294284288.0,537395200.0,2268069888.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3212470512.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:06,0.000354,0.6071554182388402,5726797824.0,1431830528.0,5726797824.0,223974872.0,0.1003666448537107,2230845440.0,537395200.0,2230845440.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3477056328.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:07,0.000354,0.6155738722303461,5726797824.0,1431830528.0,5726797824.0,1279068768.0,0.5175286520827257,2471493632.0,537395200.0,2230845440.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3525267112.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:08,0.000354,0.6261298530520639,5726797824.0,1431830528.0,5726797824.0,130379760.0,0.057412550576014,2270167040.0,537395200.0,2246049792.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3585719080.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:09,0.000354,0.6261298530520639,5726797824.0,1431830528.0,5726797824.0,417286560.0,0.183813152357282,2270167040.0,537395200.0,2246049792.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3585719080.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:10,0.000354,0.6261298530520639,5726797824.0,1431830528.0,5726797824.0,1613506848.0,0.7107400519743252,2270167040.0,537395200.0,2246049792.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3585719080.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:11,0.000354,0.6788613629256,5726797824.0,1431830528.0,5726797824.0,269408712.0,0.119609097528724,2252341248.0,537395200.0,2252341248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3887701776.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:12,0.000354,0.6861057031790896,5726797824.0,1431830528.0,5726797824.0,1009714576.0,0.4093939301108017,2466250752.0,537395200.0,2252341248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3929188648.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:13,0.000354,0.6861057031790896,5726797824.0,1431830528.0,5726797824.0,1663538408.0,0.6745178683274458,2466250752.0,537395200.0,2252341248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3929188648.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:14,0.000354,0.6861057031790896,5726797824.0,1431830528.0,5726797824.0,1961796592.0,0.7954570679437547,2466250752.0,537395200.0,2252341248.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,3929188648.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:15,0.000354,0.7048379363217415,5726797824.0,1431830528.0,5726797824.0,858944192.0,0.3902587018278793,2200961024.0,537395200.0,2118647808.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,4036464360.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:16,0.000354,0.7505072195822641,5726797824.0,1431830528.0,5726797824.0,1920937056.0,0.8999991814002626,2134376448.0,537395200.0,2118647808.0,51391384.0,0.980212860107422,537395200.0,52428800.0,28179456.0,4298003112.0,0.11197509765625,2555904.0,29884416.0,85889400.0,0
2018-06-12 18:16:17,0.000354,0.7949455978559791,5726797824.0,1431830528.0,5726797824.0,769139216.0,0.3505234876698776,2194145280.0,537395200.0,2134376448.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,4552492720.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:18,0.000354,0.8046806172705565,5726797824.0,1431830528.0,5726797824.0,63644904.0,0.0281654340208544,2259681280.0,537395200.0,2194145280.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,4608243208.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:19,0.000354,0.8046806172705565,5726797824.0,1431830528.0,5726797824.0,409767616.0,0.1813350456220091,2259681280.0,537395200.0,2194145280.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,4608243208.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:20,0.000354,0.8046806172705565,5726797824.0,1431830528.0,5726797824.0,1620658896.0,0.7172068514016278,2259681280.0,537395200.0,2194145280.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,4608243208.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:21,0.000354,0.8558683897411496,5726797824.0,1431830528.0,5726797824.0,244453064.0,0.1152105800363791,2121793536.0,537395200.0,2091384832.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,4901385232.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:22,0.000354,0.8663271406593313,5726797824.0,1431830528.0,5726797824.0,1522265144.0,0.7249663773249746,2099773440.0,537395200.0,2091384832.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,4961280384.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:23,0.000354,0.8768035447238446,5726797824.0,1431830528.0,5726797824.0,596783280.0,0.2806914041427443,2125987840.0,537395200.0,2099773440.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5021276632.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:24,0.000354,0.8768035447238446,5726797824.0,1431830528.0,5726797824.0,884189088.0,0.4158956468913764,2125987840.0,537395200.0,2099773440.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5021276632.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:25,0.000354,0.8768035447238446,5726797824.0,1431830528.0,5726797824.0,2042547840.0,0.9607349739121744,2125987840.0,537395200.0,2099773440.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5021276632.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:26,0.000354,0.9081855752273192,5726797824.0,1431830528.0,5726797824.0,987150824.0,0.4531258777017054,2178416640.0,537395200.0,2135425024.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5200995176.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:27,0.000354,0.9188984828391246,5726797824.0,1431830528.0,5726797824.0,1731408656.0,0.7913730967796138,2187853824.0,537395200.0,2135425024.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5262345832.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:28,0.000355,0.929293678519076,5726797824.0,1431830528.0,5726797824.0,379826496.0,0.1711686932973014,2218786816.0,537395200.0,2187853824.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5321877016.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:29,0.000355,0.929293678519076,5726797824.0,1431830528.0,5726797824.0,632348464.0,0.2849973956218063,2218786816.0,537395200.0,2187853824.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5321877016.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:30,0.000355,0.929293678519076,5726797824.0,1431830528.0,5726797824.0,1794274024.0,0.8086555928048205,2218786816.0,537395200.0,2187853824.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,5321877016.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:31,0.000355,0.5243863178502178,5726797824.0,1431830528.0,5726797824.0,42884696.0,0.0198920394659969,2155872256.0,537395200.0,2155872256.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,3003054424.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:32,0.000352,0.5243863178502178,5726797824.0,1431830528.0,5726797824.0,352831520.0,0.1459177617704155,2418016256.0,537395200.0,2155872256.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,3003054424.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:33,0.000353,0.5243863178502178,5726797824.0,1431830528.0,5726797824.0,1216875728.0,0.5032537415662436,2418016256.0,537395200.0,2155872256.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,3003054424.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:34,0.000353,0.5243863178502178,5726797824.0,1431830528.0,5726797824.0,1539496312.0,0.6366721432000166,2418016256.0,537395200.0,2155872256.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,3003054424.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:35,0.000353,0.5385206823742762,5726797824.0,1431830528.0,5726797824.0,493081048.0,0.2255304094127042,2186280960.0,537395200.0,2139619328.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28176960.0,3083999072.0,0.1119651794433593,2555904.0,29884416.0,85887376.0,0
2018-06-12 18:16:36,0.000353,0.5696983278032342,5726797824.0,1431830528.0,5726797824.0,1759585912.0,0.8087093454383942,2175795200.0,537395200.0,2139619328.0,51391856.0,0.9802218627929687,537395200.0,52428800.0,28173376.0,3262547144.0,0.111950937906901,2555904.0,29884416.0,85883792.0,0
2018-06-12 18:16:37,0.000353,0.580174335136438,5726797824.0,1431830528.0,5726797824.0,822615416.0,0.37136435243505,2215116800.0,537395200.0,2175795200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28135360.0,3322541120.0,0.1117998758951823,2555904.0,29884416.0,85846064.0,0
2018-06-12 18:16:38,0.000353,0.580174335136438,5726797824.0,1431830528.0,5726797824.0,1440235544.0,0.6501664995723927,2215116800.0,537395200.0,2175795200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28135360.0,3322541120.0,0.1117998758951823,2555904.0,29884416.0,85846064.0,0
2018-06-12 18:16:39,0.000353,0.580174335136438,5726797824.0,1431830528.0,5726797824.0,1801234304.0,0.8131554525702662,2215116800.0,537395200.0,2175795200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28135360.0,3322541120.0,0.1117998758951823,2555904.0,29884416.0,85846064.0,0
2018-06-12 18:16:40,0.000353,0.5871112463424726,5726797824.0,1431830528.0,5726797824.0,752119928.0,0.3436059679956493,2188902400.0,537395200.0,2151153664.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28147520.0,3362267408.0,0.1118481953938802,2555904.0,29884416.0,85858224.0,0
2018-06-12 18:16:41,0.000353,0.6324200028193626,5726797824.0,1431830528.0,5726797824.0,1849949744.0,0.8549546097796333,2163736576.0,537395200.0,2151153664.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28147520.0,3621741496.0,0.1118481953938802,2555904.0,29884416.0,85858224.0,0
2018-06-12 18:16:42,0.000353,0.6466390191881165,5726797824.0,1431830528.0,5726797824.0,404108696.0,0.1820874483400053,2219311104.0,537395200.0,2163736576.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28147520.0,3703170928.0,0.1118481953938802,2555904.0,29884416.0,85858224.0,0
2018-06-12 18:16:43,0.000353,0.6466390191881165,5726797824.0,1431830528.0,5726797824.0,1087122912.0,0.4898470115526444,2219311104.0,537395200.0,2163736576.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28147520.0,3703170928.0,0.1118481953938802,2555904.0,29884416.0,85858224.0,0
2018-06-12 18:16:44,0.000353,0.6466390191881165,5726797824.0,1431830528.0,5726797824.0,1296836136.0,0.5843240011112926,2219311104.0,537395200.0,2163736576.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28147520.0,3703170928.0,0.1118481953938802,2555904.0,29884416.0,85858224.0,0
2018-06-12 18:16:45,0.000353,0.6642830546692615,5726797824.0,1431830528.0,5726797824.0,40729920.0,0.0185338880135235,2194669568.0,537395200.0,2154299392.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28147520.0,3804214752.0,0.1118481953938802,2555904.0,29884416.0,85858224.0,0
2018-06-12 18:16:46,0.000353,0.7110230416962595,5726797824.0,1431830528.0,5726797824.0,1057449336.0,0.4890492325495101,2162163712.0,537395200.0,2154299392.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4071885208.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:47,0.000353,0.7178541429857189,5726797824.0,1431830528.0,5726797824.0,1539700040.0,0.6934287367351222,2220359680.0,537395200.0,2162163712.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4111005544.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:48,0.000353,0.7178541429857189,5726797824.0,1431830528.0,5726797824.0,1858346416.0,0.8369573780046303,2220359680.0,537395200.0,2162163712.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4111005544.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:49,0.000353,0.7282211092772811,5726797824.0,1431830528.0,5726797824.0,25096424.0,0.0115874195121962,2165833728.0,537395200.0,2162163712.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4170375064.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:50,0.000353,0.7282211092772811,5726797824.0,1431830528.0,5726797824.0,1198241456.0,0.5532472047641877,2165833728.0,537395200.0,2162163712.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4170375064.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:51,0.000353,0.7831490563896673,5726797824.0,1431830528.0,5726797824.0,148775184.0,0.062229417499743,2390753280.0,537395200.0,2143813632.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4484936312.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:52,0.000353,0.7964130091839611,5726797824.0,1431830528.0,5726797824.0,1367426736.0,0.6197914225067023,2206203904.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4560896288.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:53,0.000353,0.7964130091839611,5726797824.0,1431830528.0,5726797824.0,2003938424.0,0.9083196799564724,2206203904.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4560896288.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:54,0.000353,0.8068527281748159,5726797824.0,1431830528.0,5726797824.0,176809200.0,0.079163564762599,2233466880.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4620682448.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:55,0.000353,0.8068527281748159,5726797824.0,1431830528.0,5726797824.0,1370767144.0,0.6137155058238428,2233466880.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4620682448.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:56,0.000353,0.8592611925948793,5726797824.0,1431830528.0,5726797824.0,79205776.0,0.0350030186664627,2262827008.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4920815128.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:57,0.000353,0.8697781889776732,5726797824.0,1431830528.0,5726797824.0,857304816.0,0.3740117037285389,2292187136.0,537395200.0,2261254144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4981043840.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:58,0.000353,0.8697781889776732,5726797824.0,1431830528.0,5726797824.0,1440706096.0,0.6285290033143263,2292187136.0,537395200.0,2261254144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4981043840.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:16:59,0.000353,0.8697781889776732,5726797824.0,1431830528.0,5726797824.0,1653313544.0,0.7212820969256151,2292187136.0,537395200.0,2261254144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,4981043840.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:17:00,0.000353,0.8801349436288394,5726797824.0,1431830528.0,5726797824.0,589663696.0,0.2607648014994638,2261254144.0,537395200.0,2261254144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,5040354880.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:17:01,0.000353,0.9148972799497942,5726797824.0,1431830528.0,5726797824.0,1584125168.0,0.7181786241796596,2205679616.0,537395200.0,2182610944.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,5239431752.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:17:02,0.000353,0.9253303145768604,5726797824.0,1431830528.0,5726797824.0,1878123848.0,0.8582263904492936,2188378112.0,537395200.0,2182610944.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28152384.0,5299179632.0,0.1118675231933593,2555904.0,29884416.0,85863088.0,0
2018-06-12 18:17:03,0.000353,0.9253303145768604,5726797824.0,1431830528.0,5726797824.0,2122879384.0,0.9700697390268908,2188378112.0,537395200.0,2182610944.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163200.0,5299179632.0,0.1119105021158854,2555904.0,29884416.0,85873904.0,0
2018-06-12 18:17:04,0.000353,0.932360843196409,5726797824.0,1431830528.0,5726797824.0,302999280.0,0.1354089181000871,2237661184.0,537395200.0,2188378112.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163200.0,5339442048.0,0.1119105021158854,2555904.0,29884416.0,85873904.0,0
2018-06-12 18:17:05,0.000353,0.932360843196409,5726797824.0,1431830528.0,5726797824.0,1541479568.0,0.6888562053190623,2237661184.0,537395200.0,2188378112.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163200.0,5339442048.0,0.1119105021158854,2555904.0,29884416.0,85873904.0,0
2018-06-12 18:17:06,0.000353,0.5191352506876974,5726797824.0,1431830528.0,5726797824.0,41551376.0,0.0192430840772113,2156396544.0,537395200.0,2156396544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,2972982624.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:07,0.000353,0.5191352506876974,5726797824.0,1431830528.0,5726797824.0,642287160.0,0.2648790349187078,2424832000.0,537395200.0,2156396544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,2972982624.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:08,0.000353,0.5191352506876974,5726797824.0,1431830528.0,5726797824.0,1641840080.0,0.6770943636507601,2424832000.0,537395200.0,2156396544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,2972982624.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:09,0.000353,0.5191352506876974,5726797824.0,1431830528.0,5726797824.0,1929868672.0,0.7958573195998733,2424832000.0,537395200.0,2156396544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,2972982624.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:10,0.000353,0.5291100816064009,5726797824.0,1431830528.0,5726797824.0,820518248.0,0.3765674587392945,2178940928.0,537395200.0,2145386496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3030106464.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:11,0.000355,0.56111831476452,5726797824.0,1431830528.0,5726797824.0,1948187592.0,0.8949559933877405,2176843776.0,537395200.0,2145386496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3213411144.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:12,0.000355,0.5754033980718367,5726797824.0,1431830528.0,5726797824.0,187950472.0,0.0845272819950895,2222981120.0,537395200.0,2176843776.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3295218928.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:13,0.000355,0.5754033980718367,5726797824.0,1431830528.0,5726797824.0,476925872.0,0.2145254243094966,2222981120.0,537395200.0,2176843776.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3295218928.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:14,0.000355,0.5754033980718367,5726797824.0,1431830528.0,5726797824.0,733116504.0,0.3297898022633678,2222981120.0,537395200.0,2176843776.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3295218928.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:15,0.000355,0.5754033980718367,5726797824.0,1431830528.0,5726797824.0,1944798240.0,0.8748425753611438,2222981120.0,537395200.0,2176843776.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3295218928.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:16,0.000355,0.6334193438430699,5726797824.0,1431830528.0,5726797824.0,616791976.0,0.2967055062177353,2078801920.0,537395200.0,2066219008.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28163840.0,3627464520.0,0.1119130452473958,2555904.0,29884416.0,85874544.0,0
2018-06-12 18:17:17,0.000355,0.6441199569751042,5726797824.0,1431830528.0,5726797824.0,1570951296.0,0.7372642614710049,2130706432.0,537395200.0,2078801920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,3688744768.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:18,0.000355,0.6479681570822641,5726797824.0,1431830528.0,5726797824.0,488999784.0,0.2297039238690156,2128609280.0,537395200.0,2078801920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,3710782632.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:19,0.000355,0.6479681570822641,5726797824.0,1431830528.0,5726797824.0,796103200.0,0.3739781234064713,2128609280.0,537395200.0,2078801920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,3710782632.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:20,0.000355,0.6479681570822641,5726797824.0,1431830528.0,5726797824.0,1959085744.0,0.9203594865470096,2128609280.0,537395200.0,2078801920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,3710782632.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:21,0.000355,0.7079057170501573,5726797824.0,1431830528.0,5726797824.0,871414864.0,0.4042014333524593,2155872256.0,537395200.0,2128084992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,4054032920.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:22,0.000355,0.7174815172940877,5726797824.0,1431830528.0,5726797824.0,2017739416.0,0.9234352175928964,2183659520.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,4108871592.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:23,0.000355,0.7313634824765904,5726797824.0,1431830528.0,5726797824.0,1030355472.0,0.4698176191322204,2193096704.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,4188370800.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:24,0.000355,0.7313634824765904,5726797824.0,1431830528.0,5726797824.0,1314939520.0,0.5995811847246294,2193096704.0,537395200.0,2153775104.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,4188370800.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:25,0.000355,0.7451484971438028,5726797824.0,1431830528.0,5726797824.0,80824040.0,0.0369776018691251,2185756672.0,537395200.0,2168979456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,4267314792.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:26,0.000355,0.7781890740622032,5726797824.0,1431830528.0,5726797824.0,1184612400.0,0.5443191620218585,2176319488.0,537395200.0,2168979456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28165248.0,4456531496.0,0.1119186401367187,2555904.0,29884416.0,85875952.0,0
2018-06-12 18:17:27,0.000355,0.7873487646278745,5726797824.0,1431830528.0,5726797824.0,1647614648.0,0.7422237945830534,2219835392.0,537395200.0,2176319488.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4508987192.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:28,0.000338,0.7873487646278745,5726797824.0,1431830528.0,5726797824.0,2004959712.0,0.9031824139868476,2219835392.0,537395200.0,2176319488.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4508987192.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:29,0.000338,0.7979643152144915,5726797824.0,1431830528.0,5726797824.0,42695680.0,0.0194356913782816,2196766720.0,537395200.0,2176319488.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4569780304.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:30,0.000338,0.7979643152144915,5726797824.0,1431830528.0,5726797824.0,1230951448.0,0.5603469120289659,2196766720.0,537395200.0,2176319488.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4569780304.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:31,0.000338,0.8479812679344902,5726797824.0,1431830528.0,5726797824.0,61517344.0,0.0275397573838211,2233466880.0,537395200.0,2196766720.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4856217280.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:32,0.000338,0.8613849358059685,5726797824.0,1431830528.0,5726797824.0,1103601792.0,0.4846772666683456,2276982784.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4932977376.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:33,0.000338,0.8613849358059685,5726797824.0,1431830528.0,5726797824.0,2110696528.0,0.9269707890773408,2276982784.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,4932977376.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:34,0.000338,0.8752313320708561,5726797824.0,1431830528.0,5726797824.0,186955432.0,0.0821255614053593,2276458496.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5012272888.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:35,0.000338,0.8752313320708561,5726797824.0,1431830528.0,5726797824.0,1298803480.0,0.5705368590212154,2276458496.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5012272888.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:36,0.000338,0.8894842661726904,5726797824.0,1431830528.0,5726797824.0,2185278912.0,0.959703712893773,2276982784.0,537395200.0,2265448448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5093896560.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:37,0.000338,0.92451539214666,5726797824.0,1431830528.0,5726797824.0,795095992.0,0.3427915004019711,2319450112.0,537395200.0,2274885632.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5294512736.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:38,0.000338,0.92451539214666,5726797824.0,1431830528.0,5726797824.0,2077312992.0,0.8956058081407875,2319450112.0,537395200.0,2274885632.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5294512736.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:39,0.000338,0.9350091364426696,5726797824.0,1431830528.0,5726797824.0,173179216.0,0.0750168727127761,2307915776.0,537395200.0,2274885632.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5354608288.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:40,0.000338,0.9350091364426696,5726797824.0,1431830528.0,5726797824.0,1412525200.0,0.6120349861502051,2307915776.0,537395200.0,2274885632.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,5354608288.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:41,0.000338,0.518496468577271,5726797824.0,1431830528.0,5726797824.0,44497904.0,0.0193774009948451,2296381440.0,537395200.0,2290614272.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,2969324448.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:42,0.000337,0.518496468577271,5726797824.0,1431830528.0,5726797824.0,84052120.0,0.0361138499210298,2326265856.0,537395200.0,2296381440.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,2969324448.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:43,0.000337,0.518496468577271,5726797824.0,1431830528.0,5726797824.0,505601400.0,0.2173446335447568,2326265856.0,537395200.0,2296381440.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,2969324448.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:44,0.000337,0.518496468577271,5726797824.0,1431830528.0,5726797824.0,719826192.0,0.3094341904831706,2326265856.0,537395200.0,2296381440.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,2969324448.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:45,0.000337,0.518496468577271,5726797824.0,1431830528.0,5726797824.0,1866309024.0,0.8022767557656144,2326265856.0,537395200.0,2296381440.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168000.0,2969324448.0,0.1119295756022135,2555904.0,29884416.0,85878704.0,0
2018-06-12 18:17:46,0.000337,0.5640403470265759,5726797824.0,1431830528.0,5726797824.0,125943512.0,0.0550832803083707,2286419968.0,537395200.0,2286419968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3230145032.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:47,0.000337,0.5738180052783368,5726797824.0,1431830528.0,5726797824.0,989308432.0,0.3948432904802424,2505572352.0,537395200.0,2286419968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3286139704.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:48,0.000337,0.5738180052783368,5726797824.0,1431830528.0,5726797824.0,1316604480.0,0.5254705492535703,2505572352.0,537395200.0,2286419968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3286139704.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:49,0.000337,0.5738180052783368,5726797824.0,1431830528.0,5726797824.0,1707827920.0,0.6816118954364963,2505572352.0,537395200.0,2286419968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3286139704.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:50,0.000337,0.5850466440353247,5726797824.0,1431830528.0,5726797824.0,387817640.0,0.1707139269408193,2271739904.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3350443848.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:51,0.000337,0.6269213473808849,5726797824.0,1431830528.0,5726797824.0,1180537120.0,0.5276742438563761,2237136896.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3590251808.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:52,0.000337,0.6433263225323178,5726797824.0,1431830528.0,5726797824.0,44034144.0,0.019290149910536,2281177088.0,537395200.0,2237136896.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3684199784.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:53,0.000337,0.6433263225323178,5726797824.0,1431830528.0,5726797824.0,1299639600.0,0.569723239303375,2281177088.0,537395200.0,2237136896.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3684199784.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:54,0.000337,0.6433263225323178,5726797824.0,1431830528.0,5726797824.0,1601103544.0,0.7018760412869797,2281177088.0,537395200.0,2237136896.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3684199784.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:55,0.000337,0.6584459734543616,5726797824.0,1431830528.0,5726797824.0,488840776.0,0.2152827951435238,2270691328.0,537395200.0,2254962688.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3770786968.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:56,0.000337,0.6829445327385806,5726797824.0,1431830528.0,5726797824.0,1354211384.0,0.5977674685978994,2265448448.0,537395200.0,2254962688.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3911085264.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:57,0.000337,0.6891694774800557,5726797824.0,1431830528.0,5726797824.0,1920276904.0,0.8383085460841833,2290614272.0,537395200.0,2265448448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3946734264.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:58,0.000337,0.6960533202856787,5726797824.0,1431830528.0,5726797824.0,441124952.0,0.1838276261925588,2292187136.0,537395200.0,2265448448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3986156640.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:17:59,0.000337,0.6960533202856787,5726797824.0,1431830528.0,5726797824.0,717207376.0,0.3128885756036282,2292187136.0,537395200.0,2265448448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3986156640.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:00,0.000337,0.6960533202856787,5726797824.0,1431830528.0,5726797824.0,1971590648.0,0.8601172640033523,2292187136.0,537395200.0,2265448448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,3986156640.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:01,0.000337,0.742109839846164,5726797824.0,1431830528.0,5726797824.0,666857216.0,0.299841866859677,2224029696.0,537395200.0,2218262528.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4249913016.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:02,0.000337,0.745629948748126,5726797824.0,1431830528.0,5726797824.0,1081521456.0,0.4744338708507324,2279604224.0,537395200.0,2224029696.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4270071968.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:03,0.000337,0.745629948748126,5726797824.0,1431830528.0,5726797824.0,1746931888.0,0.7663312208356392,2279604224.0,537395200.0,2224029696.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4270071968.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:04,0.000337,0.745629948748126,5726797824.0,1431830528.0,5726797824.0,2108151496.0,0.924788379405986,2279604224.0,537395200.0,2224029696.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4270071968.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:05,0.000337,0.7541359071383206,5726797824.0,1431830528.0,5726797824.0,1080567368.0,0.4858601348459693,2224029696.0,537395200.0,2224029696.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4318783872.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:06,0.000337,0.7977734078289682,5726797824.0,1431830528.0,5726797824.0,2150824632.0,0.9781526993954812,2198863872.0,537395200.0,2198863872.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4568687016.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:07,0.000337,0.8119293243623332,5726797824.0,1431830528.0,5726797824.0,932877480.0,0.4192560287605019,2225078272.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168768.0,4649755088.0,0.111932627360026,2555904.0,29884416.0,85879472.0,0
2018-06-12 18:18:08,0.000337,0.8119293243623332,5726797824.0,1431830528.0,5726797824.0,1829015272.0,0.8219827118063737,2225078272.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4649755088.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:09,0.000337,0.8119293243623332,5726797824.0,1431830528.0,5726797824.0,2120930776.0,0.9531723870970414,2225078272.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4649755088.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:10,0.000337,0.8153649127320756,5726797824.0,1431830528.0,5726797824.0,1151776840.0,0.5214431476570381,2208825344.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4669430008.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:11,0.000337,0.8573972930251641,5726797824.0,1431830528.0,5726797824.0,51367704.0,0.0209268272649484,2452094976.0,537395200.0,2203058176.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4910140952.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:12,0.000337,0.8680516897535232,5726797824.0,1431830528.0,5726797824.0,507557088.0,0.2240426562997208,2265448448.0,537395200.0,2231369728.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4971156528.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:13,0.000337,0.8680516897535232,5726797824.0,1431830528.0,5726797824.0,1406684384.0,0.6209124525617985,2265448448.0,537395200.0,2231369728.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4971156528.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:14,0.000337,0.8680516897535232,5726797824.0,1431830528.0,5726797824.0,1686106912.0,0.7442707043228203,2265448448.0,537395200.0,2231369728.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4971156528.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:15,0.000337,0.8871283834587138,5726797824.0,1431830528.0,5726797824.0,557698728.0,0.2499319198436307,2231369728.0,537395200.0,2231369728.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5080404896.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:16,0.000337,0.9393934295103902,5726797824.0,1431830528.0,5726797824.0,1165215392.0,0.5411225145450032,2153250816.0,537395200.0,2124939264.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5379716248.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:17,0.000337,0.5178261379460913,5726797824.0,1431830528.0,5726797824.0,24344864.0,0.0110227300958637,2205155328.0,537395200.0,2135949312.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2965485600.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:18,0.000337,0.5178261379460913,5726797824.0,1431830528.0,5726797824.0,838618992.0,0.3802992838425575,2205155328.0,537395200.0,2135949312.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2965485600.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:19,0.000337,0.5178261379460913,5726797824.0,1431830528.0,5726797824.0,1125933320.0,0.5105913881455157,2205155328.0,537395200.0,2135949312.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2965485600.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:20,0.000337,0.5178261379460913,5726797824.0,1431830528.0,5726797824.0,41374696.0,0.0190342426070026,2173698048.0,537395200.0,2135949312.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2965485600.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:21,0.000337,0.5424623769641217,5726797824.0,1431830528.0,5726797824.0,971121856.0,0.4432119135367126,2190999552.0,537395200.0,2173698048.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3106572360.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:22,0.000337,0.5460663749808675,5726797824.0,1431830528.0,5726797824.0,1683931680.0,0.6961085365404543,2419064832.0,537395200.0,2173698048.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3127211728.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:23,0.000337,0.5563848604270196,5726797824.0,1431830528.0,5726797824.0,245172768.0,0.1098496461939526,2231894016.0,537395200.0,2200436736.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3186303608.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:24,0.000337,0.5563848604270196,5726797824.0,1431830528.0,5726797824.0,494917112.0,0.2217281019852871,2231894016.0,537395200.0,2200436736.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3186303608.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:25,0.000337,0.5563848604270196,5726797824.0,1431830528.0,5726797824.0,1670021624.0,0.7482494258365358,2231894016.0,537395200.0,2200436736.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3186303608.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:26,0.000337,0.5981523946321874,5726797824.0,1431830528.0,5726797824.0,378096472.0,0.1706487905680146,2215641088.0,537395200.0,2215641088.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3425497832.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:27,0.000332,0.6051246498482988,5726797824.0,1431830528.0,5726797824.0,779269472.0,0.3153490681266825,2470969344.0,537395200.0,2215641088.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3465426528.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:28,0.000332,0.6051246498482988,5726797824.0,1431830528.0,5726797824.0,1128542088.0,0.4567203922380997,2470969344.0,537395200.0,2215641088.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3465426528.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:29,0.000332,0.6051246498482988,5726797824.0,1431830528.0,5726797824.0,1401941000.0,0.567364788804114,2470969344.0,537395200.0,2215641088.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3465426528.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:30,0.000332,0.6170106067289027,5726797824.0,1431830528.0,5726797824.0,393814984.0,0.1814542716469388,2170028032.0,537395200.0,2095579136.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3533495000.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:31,0.000332,0.6734723841370238,5726797824.0,1431830528.0,5726797824.0,870285080.0,0.4136186148678903,2103967744.0,537395200.0,2095579136.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3856840184.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:32,0.000332,0.6843024015230191,5726797824.0,1431830528.0,5726797824.0,2033877360.0,0.9293994254682072,2188378112.0,537395200.0,2103967744.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3918861504.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:33,0.000332,0.6945560465450089,5726797824.0,1431830528.0,5726797824.0,1638679224.0,0.7544091049956723,2172125184.0,537395200.0,2103967744.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3977582056.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:34,0.000332,0.6945560465450089,5726797824.0,1431830528.0,5726797824.0,1964076736.0,0.9042189421067915,2172125184.0,537395200.0,2103967744.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3977582056.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:35,0.000332,0.7050604983955515,5726797824.0,1431830528.0,5726797824.0,1003500256.0,0.4605449570039927,2178940928.0,537395200.0,2171076608.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4037738928.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:36,0.000332,0.7470040849131956,5726797824.0,1431830528.0,5726797824.0,2062433136.0,0.9474246148199474,2176843776.0,537395200.0,2171076608.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4277941368.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:37,0.000332,0.7611421164079845,5726797824.0,1431830528.0,5726797824.0,888534584.0,0.4022619436224651,2208825344.0,537395200.0,2176843776.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4358907016.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:39,0.000332,0.7611421164079845,5726797824.0,1431830528.0,5726797824.0,2174463408.0,0.984439628016148,2208825344.0,537395200.0,2176843776.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4358907016.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:40,0.000332,0.7646006146139096,5726797824.0,1431830528.0,5726797824.0,1144483792.0,0.5133888983883503,2229272576.0,537395200.0,2208825344.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4378713136.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:41,0.000332,0.7930661629028376,5726797824.0,1431830528.0,5726797824.0,2071991760.0,0.9259631327635346,2237661184.0,537395200.0,2208825344.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4541729576.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:42,0.000332,0.8072639136352372,5726797824.0,1431830528.0,5726797824.0,198118224.0,0.0873341589022498,2268069888.0,537395200.0,2237661184.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4623037224.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:43,0.000332,0.8072639136352372,5726797824.0,1431830528.0,5726797824.0,475995544.0,0.2098681114362557,2268069888.0,537395200.0,2237661184.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4623037224.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:44,0.000332,0.8072639136352372,5726797824.0,1431830528.0,5726797824.0,770838264.0,0.3398653048913456,2268069888.0,537395200.0,2237661184.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4623037224.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:45,0.000332,0.8072639136352372,5726797824.0,1431830528.0,5726797824.0,2011372800.0,0.8868044863351229,2268069888.0,537395200.0,2237661184.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,4623037224.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:46,0.000332,0.8770423099189889,5726797824.0,1431830528.0,5726797824.0,856543016.0,0.4053911043455821,2112880640.0,537395200.0,2098724864.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5022643992.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:47,0.000332,0.8878634036444029,5726797824.0,1431830528.0,5726797824.0,1637978920.0,0.7538860755537468,2172649472.0,537395200.0,2112880640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5084614208.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:48,0.000332,0.8948112403278025,5726797824.0,1431830528.0,5726797824.0,352582416.0,0.1636247175453353,2154823680.0,537395200.0,2112880640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5124403064.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:49,0.000332,0.8948112403278025,5726797824.0,1431830528.0,5726797824.0,641668328.0,0.2977822890826965,2154823680.0,537395200.0,2112880640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5124403064.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:50,0.000332,0.8948112403278025,5726797824.0,1431830528.0,5726797824.0,1800930872.0,0.8357671621652125,2154823680.0,537395200.0,2112880640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,5124403064.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:51,0.000332,0.5187027870184509,5726797824.0,1431830528.0,5726797824.0,43201496.0,0.0201912066481388,2139619328.0,537395200.0,2129133568.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2970505992.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:52,0.000332,0.5187027870184509,5726797824.0,1431830528.0,5726797824.0,813111912.0,0.3675089795442554,2212495360.0,537395200.0,2139619328.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2970505992.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:53,0.000332,0.5187027870184509,5726797824.0,1431830528.0,5726797824.0,1344048752.0,0.6074809359148216,2212495360.0,537395200.0,2139619328.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2970505992.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:54,0.000332,0.5187027870184509,5726797824.0,1431830528.0,5726797824.0,1727705320.0,0.7808609370371742,2212495360.0,537395200.0,2139619328.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,2970505992.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:55,0.000332,0.5419843087514591,5726797824.0,1431830528.0,5726797824.0,644305344.0,0.2964812827484168,2173173760.0,537395200.0,2139619328.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3103834560.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:56,0.000332,0.5770364447215379,5726797824.0,1431830528.0,5726797824.0,1666904176.0,0.7685200389468327,2168979456.0,537395200.0,2166882304.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3304571056.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:57,0.000332,0.5905214020001696,5726797824.0,1431830528.0,5726797824.0,264035696.0,0.1197641198048268,2204631040.0,537395200.0,2178416640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3381796680.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:58,0.000332,0.5905214020001696,5726797824.0,1431830528.0,5726797824.0,1027150816.0,0.4659059939571567,2204631040.0,537395200.0,2178416640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3381796680.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:18:59,0.000332,0.5905214020001696,5726797824.0,1431830528.0,5726797824.0,1252397888.0,0.5680759570544739,2204631040.0,537395200.0,2178416640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3381796680.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:19:00,0.000332,0.6085536907544931,5726797824.0,1431830528.0,5726797824.0,267376344.0,0.1218589974133344,2194145280.0,537395200.0,2178416640.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3485063952.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:19:01,0.000332,0.6506489473723737,5726797824.0,1431830528.0,5726797824.0,1247526560.0,0.5733658020754895,2175795200.0,537395200.0,2175795200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28168576.0,3726134976.0,0.1119318644205729,2555904.0,29884416.0,85879280.0,0
2018-06-12 18:19:02,0.000332,0.6541536466156205,5726797824.0,1431830528.0,5726797824.0,1930450872.0,0.7829136362791619,2465726464.0,537395200.0,2175795200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,3746205680.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:03,0.000332,0.657682352293916,5726797824.0,1431830528.0,5726797824.0,480307744.0,0.2176523315110663,2206728192.0,537395200.0,2192572416.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,3766413864.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:04,0.000332,0.657682352293916,5726797824.0,1431830528.0,5726797824.0,770123336.0,0.3489850407457884,2206728192.0,537395200.0,2192572416.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,3766413864.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:05,0.000332,0.657682352293916,5726797824.0,1431830528.0,5726797824.0,1875172264.0,0.8497362741808847,2206728192.0,537395200.0,2192572416.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,3766413864.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:06,0.000332,0.7004651764008214,5726797824.0,1431830528.0,5726797824.0,669904672.0,0.3008339497687706,2226651136.0,537395200.0,2213543936.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,4011422448.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:07,0.000332,0.7157742553476252,5726797824.0,1431830528.0,5726797824.0,1790426928.0,0.8012595854696115,2234515456.0,537395200.0,2213543936.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,4099094448.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:08,0.000332,0.7262279116211384,5726797824.0,1431830528.0,5726797824.0,491085600.0,0.2176617004692402,2256011264.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,4158960424.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:09,0.000332,0.7262279116211384,5726797824.0,1431830528.0,5726797824.0,860251552.0,0.3812983018864927,2256011264.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28176896.0,4158960424.0,0.1119649251302083,2555904.0,29884416.0,85887600.0,0
2018-06-12 18:19:10,0.000332,0.7262279116211384,5726797824.0,1431830528.0,5726797824.0,1977980888.0,0.8767602004313397,2256011264.0,537395200.0,2233466880.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4158960424.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:11,0.000332,0.7782860120050223,5726797824.0,1431830528.0,5726797824.0,706558448.0,0.3193491208044838,2212495360.0,537395200.0,2212495360.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4457086640.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:12,0.000332,0.7818025000353147,5726797824.0,1431830528.0,5726797824.0,1311213248.0,0.5307599312178348,2470445056.0,537395200.0,2212495360.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4477224856.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:13,0.000332,0.7818025000353147,5726797824.0,1431830528.0,5726797824.0,2010581648.0,0.8138540232323224,2470445056.0,537395200.0,2212495360.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4477224856.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:14,0.000332,0.7888174429815527,5726797824.0,1431830528.0,5726797824.0,73288560.0,0.0326757444405789,2242904064.0,537395200.0,2214068224.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4517398016.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:15,0.000332,0.7888174429815527,5726797824.0,1431830528.0,5726797824.0,1272457384.0,0.5673258185330926,2242904064.0,537395200.0,2214068224.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4517398016.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:16,0.000332,0.8291613473938486,5726797824.0,1431830528.0,5726797824.0,60545472.0,0.026524991441047,2280652800.0,537395200.0,2238709760.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4748439400.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:17,0.000332,0.8472209617155851,5726797824.0,1431830528.0,5726797824.0,1032329304.0,0.4535848621508131,2275934208.0,537395200.0,2238709760.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4851863160.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:18,0.000332,0.8472209617155851,5726797824.0,1431830528.0,5726797824.0,2101356864.0,0.9232754341552566,2275934208.0,537395200.0,2238709760.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4851863160.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:19,0.000332,0.8576958598774518,5726797824.0,1431830528.0,5726797824.0,158199640.0,0.0679292811943785,2328887296.0,537395200.0,2275934208.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4911850784.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:20,0.000332,0.8576958598774518,5726797824.0,1431830528.0,5726797824.0,1299503080.0,0.5579691152216238,2328887296.0,537395200.0,2275934208.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4911850784.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:21,0.000332,0.8717840694632492,5726797824.0,1431830528.0,5726797824.0,2274443656.0,0.9870628764876191,2304245760.0,537395200.0,2275934208.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,4992531112.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:22,0.000332,0.9071776653661032,5726797824.0,1431830528.0,5726797824.0,954385192.0,0.4105424652994351,2324692992.0,537395200.0,2304245760.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,5195223080.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:23,0.000332,0.9071776653661032,5726797824.0,1431830528.0,5726797824.0,2021362328.0,0.8695144378015143,2324692992.0,537395200.0,2304245760.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,5195223080.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:24,0.000332,0.9175717490808348,5726797824.0,1431830528.0,5726797824.0,88388808.0,0.0382258178101693,2311061504.0,537395200.0,2287468544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,5254747896.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:25,0.000332,0.9175717490808348,5726797824.0,1431830528.0,5726797824.0,1240789280.0,0.5368713406599153,2311061504.0,537395200.0,2287468544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,5254747896.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:26,0.000332,0.9454538816280726,5726797824.0,1431830528.0,5726797824.0,1808521120.0,0.7859162308681416,2301100032.0,537395200.0,2287468544.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,5414423232.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:27,0.000332,0.5068181558350751,5726797824.0,1431830528.0,5726797824.0,1641166088.0,0.6956168653700087,2359296000.0,537395200.0,2301100032.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,2902445112.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:28,0.000332,0.5068181558350751,5726797824.0,1431830528.0,5726797824.0,283398200.0,0.1206022242997598,2349858816.0,537395200.0,2301100032.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,2902445112.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:29,0.000332,0.5068181558350751,5726797824.0,1431830528.0,5726797824.0,540376048.0,0.2299575771619464,2349858816.0,537395200.0,2301100032.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,2902445112.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:30,0.000332,0.5068181558350751,5726797824.0,1431830528.0,5726797824.0,1753833784.0,0.7463413767918898,2349858816.0,537395200.0,2301100032.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,2902445112.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:31,0.000332,0.5521120991471551,5726797824.0,1431830528.0,5726797824.0,341711208.0,0.1479261019962569,2310012928.0,537395200.0,2303197184.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3161834368.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:32,0.000332,0.5602259417216682,5726797824.0,1431830528.0,5726797824.0,613601072.0,0.2607153410050088,2353528832.0,537395200.0,2310012928.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3208300704.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:33,0.000332,0.5602259417216682,5726797824.0,1431830528.0,5726797824.0,1018397264.0,0.4327107661284007,2353528832.0,537395200.0,2310012928.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3208300704.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:34,0.000332,0.5602259417216682,5726797824.0,1431830528.0,5726797824.0,1314975256.0,0.5587063060887116,2353528832.0,537395200.0,2310012928.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3208300704.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:35,0.000332,0.5828497541875157,5726797824.0,1431830528.0,5726797824.0,43929112.0,0.0190168251733697,2310012928.0,537395200.0,2310012928.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3337862704.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:36,0.000332,0.6282924982825445,5726797824.0,1431830528.0,5726797824.0,470847184.0,0.2103207804838444,2238709760.0,537395200.0,2194145280.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3598104112.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:37,0.000332,0.6388186278671045,5726797824.0,1431830528.0,5726797824.0,1408306168.0,0.640164643497667,2199912448.0,537395200.0,2194145280.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3658385128.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:38,0.000332,0.6494894135099818,5726797824.0,1431830528.0,5726797824.0,823035352.0,0.3700612206213994,2224029696.0,537395200.0,2199912448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3719494560.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:39,0.000332,0.6494894135099818,5726797824.0,1431830528.0,5726797824.0,1152526888.0,0.517298430892894,2224029696.0,537395200.0,2199912448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3719494560.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:40,0.000332,0.6564993162922595,5726797824.0,1431830528.0,5726797824.0,58630936.0,0.0260553671062714,2250244096.0,537395200.0,2199912448.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28206144.0,3759638856.0,0.1120811462402343,2555904.0,29884416.0,85916848.0,0
2018-06-12 18:19:41,0.000332,0.6879434296579072,5726797824.0,1431830528.0,5726797824.0,886162544.0,0.4090563690096919,2166358016.0,537395200.0,2166358016.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207104.0,3939712936.0,0.1120849609375,2555904.0,29884416.0,85917808.0,0
2018-06-12 18:19:42,0.000332,0.69493346234812,5726797824.0,1431830528.0,5726797824.0,1878525296.0,0.7595902055356623,2473066496.0,537395200.0,2166358016.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207104.0,3979743440.0,0.1120849609375,2555904.0,29884416.0,85917808.0,0
2018-06-12 18:19:43,0.000332,0.6984094041591925,5726797824.0,1431830528.0,5726797824.0,351212816.0,0.1602596374219684,2191523840.0,537395200.0,2181562368.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207104.0,3999649456.0,0.1120849609375,2555904.0,29884416.0,85917808.0,0
2018-06-12 18:19:44,0.000332,0.6984094041591925,5726797824.0,1431830528.0,5726797824.0,561796776.0,0.2563460902163857,2191523840.0,537395200.0,2181562368.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207104.0,3999649456.0,0.1120849609375,2555904.0,29884416.0,85917808.0,0
2018-06-12 18:19:45,0.000332,0.6984094041591925,5726797824.0,1431830528.0,5726797824.0,1781490160.0,0.8129001964222301,2191523840.0,537395200.0,2181562368.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207104.0,3999649456.0,0.1120849609375,2555904.0,29884416.0,85917808.0,0
2018-06-12 18:19:46,0.000332,0.7361772106449693,5726797824.0,1431830528.0,5726797824.0,638736576.0,0.290069841657366,2202009600.0,537395200.0,2193620992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4215938048.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:47,0.000332,0.7426532276338309,5726797824.0,1431830528.0,5726797824.0,1597793328.0,0.6488118195041382,2462580736.0,537395200.0,2193620992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4253024888.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:48,0.000332,0.746943348702369,5726797824.0,1431830528.0,5726797824.0,356564640.0,0.1589951085966269,2242379776.0,537395200.0,2219835392.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4277593544.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:49,0.000332,0.746943348702369,5726797824.0,1431830528.0,5726797824.0,594498792.0,0.2651195833831851,2242379776.0,537395200.0,2219835392.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4277593544.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:50,0.000341,0.746943348702369,5726797824.0,1431830528.0,5726797824.0,1572062288.0,0.7010687060352796,2242379776.0,537395200.0,2219835392.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4277593544.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:51,0.000341,0.8017482644066884,5726797824.0,1431830528.0,5726797824.0,510595048.0,0.2389310026309207,2136997888.0,537395200.0,2094530560.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4591450216.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:52,0.000341,0.8086460570674409,5726797824.0,1431830528.0,5726797824.0,1869040288.0,0.8874561707712924,2106064896.0,537395200.0,2094530560.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4630952480.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:53,0.000341,0.8191959500192756,5726797824.0,1431830528.0,5726797824.0,686445464.0,0.3198072343089257,2146435072.0,537395200.0,2106064896.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4691369584.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:54,0.000341,0.8191959500192756,5726797824.0,1431830528.0,5726797824.0,974731592.0,0.4541165044846975,2146435072.0,537395200.0,2106064896.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4691369584.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:55,0.000341,0.8226659101279983,5726797824.0,1431830528.0,5726797824.0,38333560.0,0.0173067290456861,2211971072.0,537395200.0,2106064896.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4711241344.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:56,0.000341,0.8616753305520569,5726797824.0,1431830528.0,5726797824.0,1353685576.0,0.6441991847908187,2101346304.0,537395200.0,2101346304.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,4934640408.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:57,0.000341,0.9020031394074932,5726797824.0,1431830528.0,5726797824.0,261224512.0,0.120026634618823,2176319488.0,537395200.0,2111832064.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,5165589616.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:58,0.000341,0.9020031394074932,5726797824.0,1431830528.0,5726797824.0,1384408136.0,0.6361198048510054,2176319488.0,537395200.0,2111832064.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,5165589616.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:19:59,0.000341,0.9020031394074932,5726797824.0,1431830528.0,5726797824.0,1583088544.0,0.7274117356063486,2176319488.0,537395200.0,2111832064.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,5165589616.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:20:00,0.000341,0.9122820495085806,5726797824.0,1431830528.0,5726797824.0,630139688.0,0.2896135114187217,2175795200.0,537395200.0,2111832064.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,5224454856.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:20:01,0.000341,0.943498106630558,5726797824.0,1431830528.0,5726797824.0,1868873520.0,0.8503323838910983,2197815296.0,537395200.0,2175795200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,5403222904.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:20:02,0.000341,0.4958864257611341,5726797824.0,1431830528.0,5726797824.0,140505472.0,0.0620469821719672,2263875584.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,2839841304.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:20:03,0.000341,0.4958864257611341,5726797824.0,1431830528.0,5726797824.0,464530496.0,0.2051925906543104,2263875584.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,2839841304.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:20:04,0.000341,0.4958864257611341,5726797824.0,1431830528.0,5726797824.0,790784688.0,0.3493057187368826,2263875584.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28207680.0,2839841304.0,0.1120872497558593,2555904.0,29884416.0,85918384.0,0
2018-06-12 18:20:05,0.000341,0.4958864257611341,5726797824.0,1431830528.0,5726797824.0,1868645640.0,0.8254188760224731,2263875584.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,2839841304.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:06,0.000341,0.5632541806316088,5726797824.0,1431830528.0,5726797824.0,128804280.0,0.0590384551407883,2181562368.0,537395200.0,2181562368.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3225642816.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:07,0.000341,0.5723703941953583,5726797824.0,1431830528.0,5726797824.0,1169919232.0,0.4749774047799595,2463105024.0,537395200.0,2181562368.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3277849528.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:08,0.000341,0.5723703941953583,5726797824.0,1431830528.0,5726797824.0,2010252040.0,0.8161454832061599,2463105024.0,537395200.0,2181562368.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3277849528.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:09,0.000341,0.579298124703625,5726797824.0,1431830528.0,5726797824.0,158431464.0,0.0714145561200225,2217738240.0,537395200.0,2198863872.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3317523240.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:10,0.000341,0.579298124703625,5726797824.0,1431830528.0,5726797824.0,1428780304.0,0.6442237980258662,2217738240.0,537395200.0,2198863872.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3317523240.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:11,0.000341,0.6283705845034561,5726797824.0,1431830528.0,5726797824.0,154227760.0,0.0698897855019563,2206728192.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3598551296.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:12,0.000341,0.6353705745907611,5726797824.0,1431830528.0,5726797824.0,1080589112.0,0.4393647762535224,2459435008.0,537395200.0,2206728192.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3638638824.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:13,0.000341,0.6423883742818157,5726797824.0,1431830528.0,5726797824.0,121528096.0,0.0540444037663572,2248671232.0,537395200.0,2221408256.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3678828344.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:14,0.000341,0.6423883742818157,5726797824.0,1431830528.0,5726797824.0,306916800.0,0.1364708560473103,2248671232.0,537395200.0,2221408256.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3678828344.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:15,0.000341,0.6423883742818157,5726797824.0,1431830528.0,5726797824.0,1533549576.0,0.6819803420689646,2248671232.0,537395200.0,2221408256.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3678828344.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:16,0.000341,0.6809624896581646,5726797824.0,1431830528.0,5726797824.0,65185800.0,0.0284252506878804,2293235712.0,537395200.0,2259156992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3899734504.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:17,0.000341,0.6951764197638977,5726797824.0,1431830528.0,5726797824.0,497627184.0,0.2177909301365664,2284847104.0,537395200.0,2259156992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3981134808.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:18,0.000341,0.6951764197638977,5726797824.0,1431830528.0,5726797824.0,863416792.0,0.3778648604051188,2284847104.0,537395200.0,2259156992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3981134808.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:19,0.000341,0.6951764197638977,5726797824.0,1431830528.0,5726797824.0,1150482416.0,0.5035037582978682,2284847104.0,537395200.0,2259156992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3981134808.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:20,0.000341,0.6951764197638977,5726797824.0,1431830528.0,5726797824.0,1904112656.0,0.8333654591882924,2284847104.0,537395200.0,2259156992.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28204288.0,3981134808.0,0.1120737711588541,2555904.0,29884416.0,85914992.0,0
2018-06-12 18:20:21,0.000341,0.7388319298208911,5726797824.0,1431830528.0,5726797824.0,413002304.0,0.186889532593787,2209873920.0,537395200.0,2196242432.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4231141088.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:22,0.000341,0.7576482490470402,5726797824.0,1431830528.0,5726797824.0,1560435760.0,0.6902121046699707,2260729856.0,537395200.0,2209873920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4338898344.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:23,0.000341,0.7677757041768408,5726797824.0,1431830528.0,5726797824.0,955931216.0,0.4258006637979478,2245001216.0,537395200.0,2209873920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4396896232.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:24,0.000341,0.7677757041768408,5726797824.0,1431830528.0,5726797824.0,1324460504.0,0.589956159738668,2245001216.0,537395200.0,2209873920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4396896232.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:25,0.000341,0.7747807400158709,5726797824.0,1431830528.0,5726797824.0,102223280.0,0.0460281948417397,2220883968.0,537395200.0,2190999552.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4437012656.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:26,0.000341,0.8054464008960271,5726797824.0,1431830528.0,5726797824.0,1210894136.0,0.551479769527286,2195718144.0,537395200.0,2190999552.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4612628696.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:27,0.000341,0.8134868621476936,5726797824.0,1431830528.0,5726797824.0,2059343528.0,0.91494768392837,2250768384.0,537395200.0,2195718144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4658674792.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:28,0.000341,0.8278221138054269,5726797824.0,1431830528.0,5726797824.0,1260127336.0,0.5635225284840271,2236088320.0,537395200.0,2195718144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4740769880.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:29,0.000341,0.8278221138054269,5726797824.0,1431830528.0,5726797824.0,1554018968.0,0.6949684169898978,2236088320.0,537395200.0,2195718144.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4740769880.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:30,0.000341,0.8312350745211151,5726797824.0,1431830528.0,5726797824.0,581264768.0,0.2635935712189432,2205155328.0,537395200.0,2168979456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4760315216.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:31,0.000341,0.8804467339268166,5726797824.0,1431830528.0,5726797824.0,1738396488.0,0.7962843815256608,2183135232.0,537395200.0,2168979456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,5042140440.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:32,0.000341,0.9051555063243664,5726797824.0,1431830528.0,5726797824.0,308491472.0,0.1381510053618073,2232942592.0,537395200.0,2183135232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,5183642584.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:33,0.000341,0.9051555063243664,5726797824.0,1431830528.0,5726797824.0,937707656.0,0.4199277148276994,2232942592.0,537395200.0,2183135232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,5183642584.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:34,0.000341,0.9051555063243664,5726797824.0,1431830528.0,5726797824.0,1262439744.0,0.56537044370194,2232942592.0,537395200.0,2183135232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,5183642584.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:35,0.000341,0.9192053209804392,5726797824.0,1431830528.0,5726797824.0,128267904.0,0.0575786329320134,2227699712.0,537395200.0,2209873920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,5264103032.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:36,0.000341,0.5423236914326243,5726797824.0,1431830528.0,5726797824.0,46646416.0,0.0210084953443218,2220359680.0,537395200.0,2209873920.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3105778136.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:37,0.000341,0.5423236914326243,5726797824.0,1431830528.0,5726797824.0,817243480.0,0.3685902658436817,2217213952.0,537395200.0,2203582464.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3105778136.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:38,0.000341,0.5423236914326243,5726797824.0,1431830528.0,5726797824.0,1827789960.0,0.8243465428094149,2217213952.0,537395200.0,2203582464.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3105778136.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:39,0.000341,0.5423236914326243,5726797824.0,1431830528.0,5726797824.0,2157725192.0,0.973169589724826,2217213952.0,537395200.0,2203582464.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3105778136.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:40,0.000341,0.5729551579853362,5726797824.0,1431830528.0,5726797824.0,1172885752.0,0.5115714693625568,2292711424.0,537395200.0,2203582464.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3281198352.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:41,0.000341,0.6057435465003068,5726797824.0,1431830528.0,5726797824.0,2127367224.0,0.9728159459767308,2186805248.0,537395200.0,2186805248.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3468970824.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:42,0.000341,0.6221147631699596,5726797824.0,1431830528.0,5726797824.0,575416680.0,0.2582400512695313,2228224000.0,537395200.0,2197815296.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3562725472.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:43,0.000341,0.6221147631699596,5726797824.0,1431830528.0,5726797824.0,1174969288.0,0.5273120153090534,2228224000.0,537395200.0,2197815296.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3562725472.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:44,0.000341,0.6221147631699596,5726797824.0,1431830528.0,5726797824.0,1350672368.0,0.6061483872357537,2228224000.0,537395200.0,2197815296.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3562725472.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:45,0.000341,0.6272867187567053,5726797824.0,1431830528.0,5726797824.0,276819752.0,0.1242918492261523,2227175424.0,537395200.0,2197815296.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3592344216.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:46,0.000341,0.6603972489041723,5726797824.0,1431830528.0,5726797824.0,1431237432.0,0.6444449384219249,2220883968.0,537395200.0,2220883968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3781961528.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:47,0.000341,0.6675162541935058,5726797824.0,1431830528.0,5726797824.0,2015885280.0,0.8125519933885976,2480930816.0,537395200.0,2220883968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3822730632.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:48,0.000336,0.6744224229138772,5726797824.0,1431830528.0,5726797824.0,404239416.0,0.1792248948016093,2255486976.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3862280864.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:49,0.000336,0.6744224229138772,5726797824.0,1431830528.0,5726797824.0,690725784.0,0.3062387782992013,2255486976.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3862280864.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:50,0.000336,0.6744224229138772,5726797824.0,1431830528.0,5726797824.0,1810872832.0,0.8028707960936592,2255486976.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,3862280864.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:51,0.000336,0.7257333217845408,5726797824.0,1431830528.0,5726797824.0,458626440.0,0.209319181093105,2190999552.0,537395200.0,2190999552.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4156128008.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:52,0.000336,0.7373348991479954,5726797824.0,1431830528.0,5726797824.0,1498001488.0,0.6008856130573903,2492989440.0,537395200.0,2190999552.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4222567896.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:53,0.000336,0.7408475036816665,5726797824.0,1431830528.0,5726797824.0,1171547936.0,0.5271372254037103,2222456832.0,537395200.0,2202533888.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4242683872.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:54,0.000336,0.7408475036816665,5726797824.0,1431830528.0,5726797824.0,1454827744.0,0.6545865652161292,2222456832.0,537395200.0,2202533888.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28205440.0,4242683872.0,0.1120783487955729,2555904.0,29884416.0,85916144.0,0
2018-06-12 18:20:55,0.000336,0.7510727251404362,5726797824.0,1431830528.0,5726797824.0,258124072.0,0.1157653105225298,2229272576.0,537395200.0,2202533888.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4301241648.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:20:56,0.000336,0.7767464947615375,5726797824.0,1431830528.0,5726797824.0,1355090544.0,0.6037444747571938,2244476928.0,537395200.0,2229272576.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4448270136.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:20:57,0.000336,0.7993281964339868,5726797824.0,1431830528.0,5726797824.0,1802551320.0,0.8015882581451551,2248671232.0,537395200.0,2229272576.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4577590976.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:20:58,0.000336,0.7993281964339868,5726797824.0,1431830528.0,5726797824.0,2174353352.0,0.9669466630148982,2248671232.0,537395200.0,2229272576.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4577590976.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:20:59,0.000336,0.8062031127851459,5726797824.0,1431830528.0,5726797824.0,220640360.0,0.0956885150043787,2305818624.0,537395200.0,2248671232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4616962232.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:00,0.000336,0.8062031127851459,5726797824.0,1431830528.0,5726797824.0,1504016384.0,0.6522700304115507,2305818624.0,537395200.0,2248671232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4616962232.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:01,0.000336,0.8551289943355262,5726797824.0,1431830528.0,5726797824.0,64918152.0,0.0287380027992523,2257059840.0,537395200.0,2255486976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4897150864.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:02,0.000336,0.8620690165296815,5726797824.0,1431830528.0,5726797824.0,392706096.0,0.1575082580373866,2492989440.0,537395200.0,2255486976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4936894968.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:03,0.000336,0.8620690165296815,5726797824.0,1431830528.0,5726797824.0,711213568.0,0.2852695180289251,2492989440.0,537395200.0,2255486976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4936894968.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:04,0.000336,0.8620690165296815,5726797824.0,1431830528.0,5726797824.0,990281120.0,0.3972104462664712,2492989440.0,537395200.0,2255486976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4936894968.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:05,0.000336,0.8620690165296815,5726797824.0,1431830528.0,5726797824.0,2130909608.0,0.8547448704796758,2492989440.0,537395200.0,2255486976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,4936894968.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:06,0.000336,0.9131419269045248,5726797824.0,1431830528.0,5726797824.0,926345088.0,0.4133012952302632,2241331200.0,537395200.0,2227699712.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,5229379200.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:07,0.000319,0.9228843095963292,5726797824.0,1431830528.0,5726797824.0,2075491240.0,0.8998835677042634,2306342912.0,537395200.0,2241331200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,5285171856.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:08,0.000319,0.9398526585736162,5726797824.0,1431830528.0,5726797824.0,609314760.0,0.2661267859946133,2289565696.0,537395200.0,2241331200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,5382346160.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:09,0.000319,0.9398526585736162,5726797824.0,1431830528.0,5726797824.0,856956432.0,0.3742690980639151,2289565696.0,537395200.0,2241331200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,5382346160.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:10,0.000319,0.9398526585736162,5726797824.0,1431830528.0,5726797824.0,1406357112.0,0.6142462365054582,2289565696.0,537395200.0,2241331200.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,5382346160.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:11,0.000319,0.4925649968257025,5726797824.0,1431830528.0,5726797824.0,46336384.0,0.0186651824016631,2482503680.0,537395200.0,2284322816.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,2820820152.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:12,0.000319,0.4925649968257025,5726797824.0,1431830528.0,5726797824.0,353647808.0,0.1527919103832443,2314207232.0,537395200.0,2301624320.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,2820820152.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:13,0.000319,0.4925649968257025,5726797824.0,1431830528.0,5726797824.0,1405412064.0,0.6072733766307753,2314207232.0,537395200.0,2301624320.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,2820820152.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:14,0.000319,0.4925649968257025,5726797824.0,1431830528.0,5726797824.0,1656515416.0,0.7157989937523451,2314207232.0,537395200.0,2301624320.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,2820820152.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:15,0.000319,0.5101524128818277,5726797824.0,1431830528.0,5726797824.0,575219560.0,0.2499189615792728,2301624320.0,537395200.0,2301624320.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,2921539728.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:16,0.000319,0.5587156973816717,5726797824.0,1431830528.0,5726797824.0,1436017368.0,0.6329987898196914,2268594176.0,537395200.0,2262302720.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,3199651840.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:17,0.000319,0.5761158702291216,5726797824.0,1431830528.0,5726797824.0,85652896.0,0.0374444038693631,2287468544.0,537395200.0,2280128512.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,3299299112.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:18,0.000319,0.5761158702291216,5726797824.0,1431830528.0,5726797824.0,1059603808.0,0.4632211493265457,2287468544.0,537395200.0,2280128512.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28100672.0,3299299112.0,0.1116620381673177,2555904.0,29884416.0,85811376.0,0
2018-06-12 18:21:19,0.000319,0.5761158702291216,5726797824.0,1431830528.0,5726797824.0,1359773280.0,0.5944445809174808,2287468544.0,537395200.0,2280128512.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3299299112.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:20,0.000319,0.5900159244036199,5726797824.0,1431830528.0,5726797824.0,115427048.0,0.049329962400265,2339897344.0,537395200.0,2280128512.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3378901912.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:21,0.000319,0.6177873898696236,5726797824.0,1431830528.0,5726797824.0,1105167368.0,0.4874939437710941,2267021312.0,537395200.0,2267021312.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3537943480.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:22,0.000341,0.6218699855397585,5726797824.0,1431830528.0,5726797824.0,2066050592.0,0.853145436668685,2421686272.0,537395200.0,2267021312.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3561323680.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:23,0.000341,0.6445387725285271,5726797824.0,1431830528.0,5726797824.0,777441024.0,0.3397138772551546,2288517120.0,537395200.0,2265972736.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3691143240.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:24,0.000341,0.6445387725285271,5726797824.0,1431830528.0,5726797824.0,1067074056.0,0.4662731367288177,2288517120.0,537395200.0,2265972736.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3691143240.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:25,0.000344,0.6445387725285271,5726797824.0,1431830528.0,5726797824.0,2185159448.0,0.9548328133110056,2288517120.0,537395200.0,2265972736.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3691143240.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:26,0.000344,0.6725703596272093,5726797824.0,1431830528.0,5726797824.0,941164712.0,0.4103152518136161,2293760000.0,537395200.0,2279604224.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3851674472.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:27,0.000344,0.6847240249283156,5726797824.0,1431830528.0,5726797824.0,1596422384.0,0.6934264705816939,2302148608.0,537395200.0,2279604224.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3921276056.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:28,0.000344,0.6847240249283156,5726797824.0,1431830528.0,5726797824.0,2208165080.0,0.9591757336284,2302148608.0,537395200.0,2279604224.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3921276056.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:29,0.000344,0.6971373285204351,5726797824.0,1431830528.0,5726797824.0,184648400.0,0.0801887234269161,2302672896.0,537395200.0,2283798528.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28099200.0,3992364536.0,0.1116561889648437,2555904.0,29884416.0,85809904.0,0
2018-06-12 18:21:30,0.000344,0.6971373285204351,5726797824.0,1431830528.0,5726797824.0,1437595512.0,0.6243159914277291,2302672896.0,537395200.0,2283798528.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3992364536.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:31,0.000344,0.7202159361580424,5726797824.0,1431830528.0,5726797824.0,2146680576.0,0.9149649746857542,2346188800.0,537395200.0,2283798528.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4124531056.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:32,0.000344,0.7734463426379901,5726797824.0,1431830528.0,5726797824.0,786624656.0,0.3494916054409977,2250768384.0,537395200.0,2248671232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4429370832.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:33,0.000344,0.7734463426379901,5726797824.0,1431830528.0,5726797824.0,2135625520.0,0.9488428641443012,2250768384.0,537395200.0,2248671232.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4429370832.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:34,0.000344,0.7804522739163491,5726797824.0,1431830528.0,5726797824.0,235334288.0,0.1042174442699566,2258108416.0,537395200.0,2250768384.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4469492384.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:35,0.000344,0.7804522739163491,5726797824.0,1431830528.0,5726797824.0,1437524280.0,0.6366055189442241,2258108416.0,537395200.0,2250768384.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4469492384.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:36,0.000344,0.8256970951869943,5726797824.0,1431830528.0,5726797824.0,192621304.0,0.0862634376226722,2232942592.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4728600328.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:37,0.000344,0.8324298755618162,5726797824.0,1431830528.0,5726797824.0,1315483104.0,0.5328275429820225,2468872192.0,537395200.0,2232942592.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4767157600.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:38,0.000344,0.8431082410078111,5726797824.0,1431830528.0,5726797824.0,32235640.0,0.0142160933830834,2267545600.0,537395200.0,2247622656.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4828310440.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:39,0.000344,0.8431082410078111,5726797824.0,1431830528.0,5726797824.0,320015832.0,0.141128730553423,2267545600.0,537395200.0,2247622656.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4828310440.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:40,0.000344,0.8431082410078111,5726797824.0,1431830528.0,5726797824.0,1506736912.0,0.6644630987795791,2267545600.0,537395200.0,2247622656.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4828310440.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:41,0.000344,0.8886659491752995,5726797824.0,1431830528.0,5726797824.0,19488816.0,0.0085100656027322,2290089984.0,537395200.0,2276458496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,5089210224.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:42,0.000344,0.898887590273695,5726797824.0,1431830528.0,5726797824.0,465488456.0,0.2021973969805514,2302148608.0,537395200.0,2276458496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,5147747496.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:43,0.000344,0.898887590273695,5726797824.0,1431830528.0,5726797824.0,790662208.0,0.3434262259406669,2302148608.0,537395200.0,2276458496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,5147747496.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:44,0.000344,0.898887590273695,5726797824.0,1431830528.0,5726797824.0,1009594632.0,0.4385445094602685,2302148608.0,537395200.0,2276458496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,5147747496.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:45,0.000344,0.898887590273695,5726797824.0,1431830528.0,5726797824.0,2263654624.0,0.9832791054989966,2302148608.0,537395200.0,2276458496.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,5147747496.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:46,0.000344,0.9483074176707657,5726797824.0,1431830528.0,5726797824.0,1092219080.0,0.480341842049741,2273837056.0,537395200.0,2266497024.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,5430764856.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:47,0.000344,0.5368023580502079,5726797824.0,1431830528.0,5726797824.0,1181217264.0,0.5126264240147718,2304245760.0,537395200.0,2273837056.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3074158576.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:48,0.000344,0.5368023580502079,5726797824.0,1431830528.0,5726797824.0,2198736032.0,0.9542107314108718,2304245760.0,537395200.0,2273837056.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3074158576.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:49,0.000344,0.5368023580502079,5726797824.0,1431830528.0,5726797824.0,262983904.0,0.1156031319995606,2274885632.0,537395200.0,2273837056.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3074158576.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:50,0.000344,0.5368023580502079,5726797824.0,1431830528.0,5726797824.0,1460661504.0,0.6420541109646429,2274885632.0,537395200.0,2273837056.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3074158576.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:51,0.000344,0.5718974792988956,5726797824.0,1431830528.0,5726797824.0,2244258656.0,0.9867404499819004,2274361344.0,537395200.0,2269118464.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3275141240.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:52,0.000344,0.6139863812311178,5726797824.0,1431830528.0,5726797824.0,891676968.0,0.3884543727771938,2295332864.0,537395200.0,2279079936.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3516175872.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:53,0.000344,0.6139863812311178,5726797824.0,1431830528.0,5726797824.0,2079247080.0,0.9058586284416132,2295332864.0,537395200.0,2279079936.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3516175872.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:54,0.000344,0.620876680699109,5726797824.0,1431830528.0,5726797824.0,169045040.0,0.0734794498467945,2300575744.0,537395200.0,2279079936.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3555635224.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:55,0.000344,0.620876680699109,5726797824.0,1431830528.0,5726797824.0,1327829024.0,0.5771724871319864,2300575744.0,537395200.0,2279079936.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3555635224.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:56,0.000344,0.6453937592332227,5726797824.0,1431830528.0,5726797824.0,2122283264.0,0.9231098657866842,2299002880.0,537395200.0,2293235712.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3696039576.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:57,0.000344,0.6732849900586957,5726797824.0,1431830528.0,5726797824.0,267352232.0,0.1142581031110397,2339897344.0,537395200.0,2300051456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3855767016.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:58,0.000344,0.6732849900586957,5726797824.0,1431830528.0,5726797824.0,593478272.0,0.2536308122754978,2339897344.0,537395200.0,2300051456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3855767016.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:21:59,0.000344,0.6732849900586957,5726797824.0,1431830528.0,5726797824.0,848800424.0,0.3627328635490771,2339897344.0,537395200.0,2300051456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3855767016.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:22:00,0.000344,0.6732849900586957,5726797824.0,1431830528.0,5726797824.0,2027318536.0,0.8664134523672505,2339897344.0,537395200.0,2300051456.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,3855767016.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:22:01,0.000344,0.7464564085159504,5726797824.0,1431830528.0,5726797824.0,63457120.0,0.0284372223847784,2229272576.0,537395200.0,2186805248.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4274804936.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:22:02,0.000344,0.7571008897554544,5726797824.0,1431830528.0,5726797824.0,1062658584.0,0.4852430924919481,2189950976.0,537395200.0,2186805248.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4335763728.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:22:03,0.000344,0.7571008897554544,5726797824.0,1431830528.0,5726797824.0,2074764744.0,0.9474023696135928,2189950976.0,537395200.0,2186805248.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4335763728.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:22:04,0.000344,0.7667775743011807,5726797824.0,1431830528.0,5726797824.0,176948064.0,0.0789847058154034,2240282624.0,537395200.0,2189950976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28095808.0,4391180144.0,0.1116427103678385,2555904.0,29884416.0,85806512.0,0
2018-06-12 18:22:05,0.000344,0.7667775743011807,5726797824.0,1431830528.0,5726797824.0,1394282872.0,0.6223691855050517,2240282624.0,537395200.0,2189950976.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4391180144.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:06,0.000344,0.8120300228709454,5726797824.0,1431830528.0,5726797824.0,259898024.0,0.1171075220286015,2219311104.0,537395200.0,2216165376.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4650331768.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:07,0.000344,0.8225553338479441,5726797824.0,1431830528.0,5726797824.0,1153747536.0,0.5194992411237939,2220883968.0,537395200.0,2216165376.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4710608096.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:08,0.000344,0.8225553338479441,5726797824.0,1431830528.0,5726797824.0,2186921032.0,0.9847074694178708,2220883968.0,537395200.0,2216165376.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4710608096.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:09,0.000344,0.8260944788680565,5726797824.0,1431830528.0,5726797824.0,256585488.0,0.1131817714468844,2267021312.0,537395200.0,2220883968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4730876064.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:10,0.000344,0.8260944788680565,5726797824.0,1431830528.0,5726797824.0,1437600904.0,0.6341364752022234,2267021312.0,537395200.0,2220883968.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4730876064.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:11,0.000344,0.8673119884177702,5726797824.0,1431830528.0,5726797824.0,44534400.0,0.0195225527357216,2281177088.0,537395200.0,2260729856.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4966920408.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:12,0.000344,0.8708829334080574,5726797824.0,1431830528.0,5726797824.0,599705984.0,0.2621100798973132,2287992832.0,537395200.0,2260729856.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4987370488.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:13,0.000344,0.8708829334080574,5726797824.0,1431830528.0,5726797824.0,1477111152.0,0.6455889735934277,2287992832.0,537395200.0,2260729856.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4987370488.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:14,0.000344,0.8708829334080574,5726797824.0,1431830528.0,5726797824.0,1750137536.0,0.7649039522865079,2287992832.0,537395200.0,2260729856.0,51392144.0,0.9802273559570313,537395200.0,52428800.0,28093248.0,4987370488.0,0.1116325378417968,2555904.0,29884416.0,85803952.0,0
2018-06-12 18:22:15,0.000344,0.8955203360781329,5726797824.0,1431830528.0,5726797824.0,542713576.0,0.2454692902993557,2210922496.0,537395200.0,2118647808.0,51395176.0,0.980285186767578,537395200.0,52428800.0,28093248.0,5128463912.0,0.1116325378417968,2555904.0,29884416.0,85806984.0,0
2018-06-12 18:22:16,0.000344,0.5381000116828989,5726797824.0,1431830528.0,5726797824.0,537614488.0,0.2528151525313097,2126512128.0,537395200.0,2118647808.0,51395176.0,0.980285186767578,537395200.0,52428800.0,28093248.0,3081589976.0,0.1116325378417968,2555904.0,29884416.0,85806984.0,0
2018-06-12 18:22:17,0.000344,0.5381000116828989,5726797824.0,1431830528.0,5726797824.0,1614900880.0,0.7339001633537534,2200436736.0,537395200.0,2126512128.0,51395176.0,0.980285186767578,537395200.0,52428800.0,28093248.0,3081589976.0,0.1116325378417968,2555904.0,29884416.0,85806984.0,0
2018-06-12 18:22:18,0.000344,0.5522538300105354,5726797824.0,1431830528.0,5726797824.0,1199379472.0,0.5479207588241486,2188902400.0,537395200.0,2126512128.0,51395176.0,0.980285186767578,537395200.0,52428800.0,28093248.0,3162646032.0,0.1116325378417968,2555904.0,29884416.0,85806984.0,0
2018-06-12 18:22:19,0.000327,0.5522538300105354,5726797824.0,1431830528.0,5726797824.0,1487963872.0,0.6797725033331774,2188902400.0,537395200.0,2126512128.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3162646032.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:20,0.000327,0.5775841630270201,5726797824.0,1431830528.0,5726797824.0,415798640.0,0.1904594062270165,2183135232.0,537395200.0,2161639424.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3307707728.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:21,0.000327,0.6196094622250105,5726797824.0,1431830528.0,5726797824.0,1112353744.0,0.5127054383179714,2169503744.0,537395200.0,2161639424.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3548378120.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:22,0.000327,0.626616178584341,5726797824.0,1431830528.0,5726797824.0,2048527776.0,0.9247754917483358,2215116800.0,537395200.0,2169503744.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3588504168.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:23,0.000327,0.6329055195226672,5726797824.0,1431830528.0,5726797824.0,645375224.0,0.2928057923757043,2204106752.0,537395200.0,2169503744.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3624521952.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:24,0.000327,0.6329055195226672,5726797824.0,1431830528.0,5726797824.0,928142600.0,0.4210788969989054,2204106752.0,537395200.0,2169503744.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3624521952.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:25,0.000327,0.6329055195226672,5726797824.0,1431830528.0,5726797824.0,2143913112.0,0.9726759223683916,2204106752.0,537395200.0,2169503744.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3624521952.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:26,0.000327,0.6789648553166734,5726797824.0,1431830528.0,5726797824.0,1082015120.0,0.4433469516250168,2440560640.0,537395200.0,2195193856.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3888294456.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:27,0.000327,0.6929176090990985,5726797824.0,1431830528.0,5726797824.0,1829169704.0,0.8228453618175579,2222981120.0,537395200.0,2210922496.0,51395480.0,0.980290985107422,537395200.0,52428800.0,28092864.0,3968199056.0,0.1116310119628906,2555904.0,29884416.0,85806904.0,0
2018-06-12 18:22:28,0.000327,0.7034101673920032,5726797824.0,1431830528.0,5726797824.0,198186808.0,0.0811901875136362,2440560640.0,537395200.0,2210922496.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4028287816.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:29,0.000327,0.7034101673920032,5726797824.0,1431830528.0,5726797824.0,409578216.0,0.1678180010311073,2440560640.0,537395200.0,2210922496.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4028287816.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:30,0.000327,0.7034101673920032,5726797824.0,1431830528.0,5726797824.0,1634773232.0,0.6698317580013091,2440560640.0,537395200.0,2210922496.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4028287816.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:31,0.000327,0.7379575996709745,5726797824.0,1431830528.0,5726797824.0,313207088.0,0.1390908291231628,2251816960.0,537395200.0,2213543936.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4226133976.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:32,0.000327,0.7462013214594669,5726797824.0,1431830528.0,5726797824.0,1026620936.0,0.4444027596368499,2310012928.0,537395200.0,2251816960.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4273344104.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:33,0.000327,0.7462013214594669,5726797824.0,1431830528.0,5726797824.0,1786793096.0,0.773499175845305,2310012928.0,537395200.0,2251816960.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4273344104.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:34,0.000327,0.7462013214594669,5726797824.0,1431830528.0,5726797824.0,2127328848.0,0.9208935751895496,2310012928.0,537395200.0,2251816960.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4273344104.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:35,0.000327,0.7682569769726867,5726797824.0,1431830528.0,5726797824.0,1176992016.0,0.5217137142804621,2256011264.0,537395200.0,2251816960.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4399652384.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:36,0.000327,0.8095593520991042,5726797824.0,1431830528.0,5726797824.0,1915900448.0,0.8602377825088645,2227175424.0,537395200.0,2227175424.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4636182736.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:37,0.000327,0.8302561917017309,5726797824.0,1431830528.0,5726797824.0,455325776.0,0.2020155841679206,2253914112.0,537395200.0,2235564032.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4754709352.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:38,0.000327,0.8302561917017309,5726797824.0,1431830528.0,5726797824.0,1137184888.0,0.5045198634436697,2253914112.0,537395200.0,2235564032.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4754709352.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:39,0.000327,0.8302561917017309,5726797824.0,1431830528.0,5726797824.0,1437862472.0,0.6379222883183225,2253914112.0,537395200.0,2235564032.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4754709352.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:40,0.000327,0.8374588821524285,5726797824.0,1431830528.0,5726797824.0,341746728.0,0.1528682350888708,2235564032.0,537395200.0,2235564032.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4795957704.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:41,0.000327,0.8831791076688095,5726797824.0,1431830528.0,5726797824.0,1394972616.0,0.6321248031619836,2206728192.0,537395200.0,2206728192.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5057788192.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:42,0.000327,0.8991532870988252,5726797824.0,1431830528.0,5726797824.0,2130015152.0,0.8686353819273923,2452094976.0,537395200.0,2206728192.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5149269088.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:43,0.000327,0.9096875929804084,5726797824.0,1431830528.0,5726797824.0,297995424.0,0.1333914960222439,2233991168.0,537395200.0,2219311104.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5209596928.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:44,0.000327,0.9096875929804084,5726797824.0,1431830528.0,5726797824.0,512641512.0,0.2294733834865367,2233991168.0,537395200.0,2219311104.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5209596928.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:45,0.000327,0.9096875929804084,5726797824.0,1431830528.0,5726797824.0,1777260104.0,0.7955537736485805,2233991168.0,537395200.0,2219311104.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5209596928.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:46,0.000327,0.5283339941424131,5726797824.0,1431830528.0,5726797824.0,45711448.0,0.0206605847977914,2212495360.0,537395200.0,2212495360.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3025661968.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:47,0.000327,0.5283339941424131,5726797824.0,1431830528.0,5726797824.0,47529984.0,0.0198676857330703,2392326144.0,537395200.0,2212495360.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3025661968.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:48,0.000327,0.5283339941424131,5726797824.0,1431830528.0,5726797824.0,977944208.0,0.4087803840846209,2392326144.0,537395200.0,2212495360.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3025661968.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:49,0.000327,0.5283339941424131,5726797824.0,1431830528.0,5726797824.0,1259857912.0,0.5266067601859556,2392326144.0,537395200.0,2212495360.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3025661968.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:50,0.000327,0.552724115863602,5726797824.0,1431830528.0,5726797824.0,80007712.0,0.0358474512796937,2231894016.0,537395200.0,2202009600.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3165339264.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:51,0.000327,0.5841062190080206,5726797824.0,1431830528.0,5726797824.0,873090808.0,0.3914432857425548,2230321152.0,537395200.0,2202009600.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3345058224.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:52,0.000327,0.5934949478670473,5726797824.0,1431830528.0,5726797824.0,2031974968.0,0.889326451841217,2284847104.0,537395200.0,2230321152.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3398825576.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:53,0.000327,0.6073002698689298,5726797824.0,1431830528.0,5726797824.0,949367840.0,0.4173219166034981,2274885632.0,537395200.0,2230321152.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3477885864.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:54,0.000327,0.6073002698689298,5726797824.0,1431830528.0,5726797824.0,1318559264.0,0.5795999260150938,2274885632.0,537395200.0,2230321152.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3477885864.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:55,0.000327,0.6257177889156088,5726797824.0,1431830528.0,5726797824.0,160372376.0,0.0711528337065578,2253914112.0,537395200.0,2226651136.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3583359272.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:56,0.000327,0.6666624995909756,5726797824.0,1431830528.0,5726797824.0,1261921144.0,0.5660685721367794,2229272576.0,537395200.0,2226651136.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3817841352.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:57,0.000327,0.6783387141274433,5726797824.0,1431830528.0,5726797824.0,1586934488.0,0.705702273154709,2248671232.0,537395200.0,2229272576.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3884708672.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:58,0.000327,0.6783387141274433,5726797824.0,1431830528.0,5726797824.0,1911454168.0,0.850033536605497,2248671232.0,537395200.0,2229272576.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3884708672.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:22:59,0.000327,0.6783387141274433,5726797824.0,1431830528.0,5726797824.0,2204495520.0,0.9803547484526186,2248671232.0,537395200.0,2229272576.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3884708672.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:00,0.000327,0.6887657405102765,5726797824.0,1431830528.0,5726797824.0,1197989712.0,0.5294334702332224,2256535552.0,537395200.0,2229272576.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3944422144.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:01,0.000327,0.7320547281118754,5726797824.0,1431830528.0,5726797824.0,2055989280.0,0.9339100600821996,2201485312.0,537395200.0,2201485312.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4192329424.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:02,0.000327,0.7659551181669234,5726797824.0,1431830528.0,5726797824.0,570095864.0,0.2548163525527943,2237136896.0,537395200.0,2199388160.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4386470104.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:03,0.000327,0.7659551181669234,5726797824.0,1431830528.0,5726797824.0,1265871536.0,0.5658444676601498,2237136896.0,537395200.0,2199388160.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4386470104.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:04,0.000327,0.7659551181669234,5726797824.0,1431830528.0,5726797824.0,1656492896.0,0.7404357395212349,2237136896.0,537395200.0,2199388160.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4386470104.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:05,0.000327,0.7695003412783304,5726797824.0,1431830528.0,5726797824.0,598198088.0,0.269097241815531,2222981120.0,537395200.0,2199388160.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4406772880.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:06,0.000327,0.8101444860785084,5726797824.0,1431830528.0,5726797824.0,1769549680.0,0.7956502034044782,2224029696.0,537395200.0,2219311104.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4639533680.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:07,0.000327,0.8272482768897553,5726797824.0,1431830528.0,5726797824.0,362617416.0,0.1610332555626546,2251816960.0,537395200.0,2233466880.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4737483632.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:08,0.000327,0.8319613847782309,5726797824.0,1431830528.0,5726797824.0,47794088.0,0.0210385387499008,2271739904.0,537395200.0,2233466880.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4764474648.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:09,0.000327,0.8319613847782309,5726797824.0,1431830528.0,5726797824.0,371561072.0,0.1635579281526764,2271739904.0,537395200.0,2233466880.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4764474648.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:10,0.000327,0.8319613847782309,5726797824.0,1431830528.0,5726797824.0,1463653152.0,0.6442836794048761,2271739904.0,537395200.0,2233466880.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4764474648.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:11,0.000327,0.8657059278787629,5726797824.0,1431830528.0,5726797824.0,198951384.0,0.0874354032876854,2275409920.0,537395200.0,2245001216.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4957722824.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:12,0.000327,0.8726871207248681,5726797824.0,1431830528.0,5726797824.0,891572512.0,0.3842840645138153,2319974400.0,537395200.0,2275409920.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4997702704.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:13,0.000327,0.8726871207248681,5726797824.0,1431830528.0,5726797824.0,1503029360.0,0.6478646316097281,2319974400.0,537395200.0,2275409920.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4997702704.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:14,0.000327,0.8726871207248681,5726797824.0,1431830528.0,5726797824.0,1754536376.0,0.7562517827782927,2319974400.0,537395200.0,2275409920.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4997702704.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:15,0.000327,0.8863799344769745,5726797824.0,1431830528.0,5726797824.0,527916576.0,0.2309945638804951,2285371392.0,537395200.0,2275409920.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5076118680.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:16,0.000327,0.9247607006145292,5726797824.0,1431830528.0,5726797824.0,1571421472.0,0.6923409838906666,2269642752.0,537395200.0,2269642752.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5295917568.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:17,0.000327,0.9345278203416458,5726797824.0,1431830528.0,5726797824.0,1739575912.0,0.6958686905419267,2499805184.0,537395200.0,2269642752.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5351851888.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:18,0.000327,0.9345278203416458,5726797824.0,1431830528.0,5726797824.0,2067539856.0,0.8270644853579118,2499805184.0,537395200.0,2269642752.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5351851888.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:19,0.000327,0.9423401066096376,5726797824.0,1431830528.0,5726797824.0,102769408.0,0.0451834914429161,2273312768.0,537395200.0,2253389824.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5396591272.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:20,0.000327,0.9423401066096376,5726797824.0,1431830528.0,5726797824.0,1240011336.0,0.5454644664187273,2273312768.0,537395200.0,2253389824.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5396591272.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:21,0.000327,0.5067272666477844,5726797824.0,1431830528.0,5726797824.0,1326754944.0,0.5840259008805966,2271739904.0,537395200.0,2253389824.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,2901924608.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:22,0.000327,0.5245753784794341,5726797824.0,1431830528.0,5726797824.0,44261152.0,0.0192523255995225,2299002880.0,537395200.0,2271739904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3004137136.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:23,0.000327,0.5245753784794341,5726797824.0,1431830528.0,5726797824.0,955860144.0,0.4157716166062393,2299002880.0,537395200.0,2271739904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3004137136.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:24,0.000327,0.5245753784794341,5726797824.0,1431830528.0,5726797824.0,1323662272.0,0.5757549429429162,2299002880.0,537395200.0,2271739904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3004137136.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:25,0.000327,0.5339727558016198,5726797824.0,1431830528.0,5726797824.0,145543304.0,0.064336393317849,2261254144.0,537395200.0,2221408256.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3057954016.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:26,0.000327,0.5717847768742883,5726797824.0,1431830528.0,5726797824.0,1241991104.0,0.5576328845122889,2227175424.0,537395200.0,2221408256.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3274495816.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:27,0.000327,0.5827899036374293,5726797824.0,1431830528.0,5726797824.0,1909617576.0,0.8470480169251907,2254438400.0,537395200.0,2227175424.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3337519952.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:28,0.000327,0.5897798119998727,5726797824.0,1431830528.0,5726797824.0,330120432.0,0.1467042764768573,2250244096.0,537395200.0,2227175424.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3377549744.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:29,0.000327,0.5897798119998727,5726797824.0,1431830528.0,5726797824.0,546396504.0,0.2428129005965404,2250244096.0,537395200.0,2227175424.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3377549744.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:30,0.000327,0.5897798119998727,5726797824.0,1431830528.0,5726797824.0,1807794112.0,0.8033576744911499,2250244096.0,537395200.0,2227175424.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3377549744.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:32,0.000327,0.6419001461155825,5726797824.0,1431830528.0,5726797824.0,823110944.0,0.3624098646563727,2271215616.0,537395200.0,2206203904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3676032360.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:33,0.000327,0.6419001461155825,5726797824.0,1431830528.0,5726797824.0,1146290168.0,0.5046997528217065,2271215616.0,537395200.0,2206203904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3676032360.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:34,0.000327,0.6419001461155825,5726797824.0,1431830528.0,5726797824.0,1469387912.0,0.6469421527612462,2271215616.0,537395200.0,2206203904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3676032360.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:35,0.000327,0.6470574855062319,5726797824.0,1431830528.0,5726797824.0,312133792.0,0.1411487270877178,2210922496.0,537395200.0,2206203904.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3705567400.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:36,0.000327,0.6904082165132848,5726797824.0,1431830528.0,5726797824.0,1273519768.0,0.5832043669518588,2183659520.0,537395200.0,2183659520.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3953828272.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:37,0.000327,0.6982712229234793,5726797824.0,1431830528.0,5726797824.0,131094016.0,0.0589089448682941,2224553984.0,537395200.0,2196242432.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3998858120.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:38,0.000327,0.6982712229234793,5726797824.0,1431830528.0,5726797824.0,1057639496.0,0.4754209713977434,2224553984.0,537395200.0,2196242432.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3998858120.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:39,0.000327,0.6982712229234793,5726797824.0,1431830528.0,5726797824.0,1423259640.0,0.6397739781710777,2224553984.0,537395200.0,2196242432.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3998858120.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:40,0.000327,0.7133901488330243,5726797824.0,1431830528.0,5726797824.0,289405392.0,0.131772971773637,2196242432.0,537395200.0,2196242432.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4085441152.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:41,0.000327,0.7566087194210682,5726797824.0,1431830528.0,5726797824.0,1070406008.0,0.4972326926237423,2152726528.0,537395200.0,2152726528.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4332945168.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:42,0.000327,0.7769571716593571,5726797824.0,1431830528.0,5726797824.0,81774784.0,0.0373230491650963,2190999552.0,537395200.0,2162163712.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4449476640.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:43,0.000327,0.7769571716593571,5726797824.0,1431830528.0,5726797824.0,2121779704.0,0.9683896530527452,2190999552.0,537395200.0,2162163712.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4449476640.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:44,0.000327,0.7839684923369838,5726797824.0,1431830528.0,5726797824.0,213478216.0,0.0964189873130124,2214068224.0,537395200.0,2162163712.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4489629056.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:45,0.000327,0.7839684923369838,5726797824.0,1431830528.0,5726797824.0,1497158920.0,0.676198996838139,2214068224.0,537395200.0,2162163712.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4489629056.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:46,0.000327,0.8186370547870069,5726797824.0,1431830528.0,5726797824.0,291829448.0,0.1316821619723744,2216165376.0,537395200.0,2178940928.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4688168904.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:47,0.000327,0.8236703150636665,5726797824.0,1431830528.0,5726797824.0,1441986872.0,0.6328330603931777,2278555648.0,537395200.0,2216165376.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4716993368.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:48,0.000327,0.8420318488966444,5726797824.0,1431830528.0,5726797824.0,102769664.0,0.0451237518703959,2277507072.0,537395200.0,2216165376.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4822146160.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:49,0.000327,0.8420318488966444,5726797824.0,1431830528.0,5726797824.0,473323256.0,0.207825153133048,2277507072.0,537395200.0,2216165376.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4822146160.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:50,0.000327,0.8420318488966444,5726797824.0,1431830528.0,5726797824.0,1622019712.0,0.7121872524310651,2277507072.0,537395200.0,2216165376.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4822146160.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:51,0.000327,0.8943909510013811,5726797824.0,1431830528.0,5726797824.0,454615016.0,0.2047729780497166,2219835392.0,537395200.0,2207776768.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5121996152.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:52,0.000327,0.9083501670339392,5726797824.0,1431830528.0,5726797824.0,1462073184.0,0.6474540148917278,2258108416.0,537395200.0,2219835392.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5201937760.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:53,0.000327,0.9139823756418328,5726797824.0,1431830528.0,5726797824.0,285574760.0,0.1266848024420195,2253914112.0,537395200.0,2219835392.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5234192280.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:54,0.000327,0.9139823756418328,5726797824.0,1431830528.0,5726797824.0,654450656.0,0.2903618432111756,2253914112.0,537395200.0,2219835392.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5234192280.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:55,0.000327,0.9139823756418328,5726797824.0,1431830528.0,5726797824.0,1787005536.0,0.7928454445029004,2253914112.0,537395200.0,2219835392.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,5234192280.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:56,0.000327,0.5077745674578227,5726797824.0,1431830528.0,5726797824.0,43785608.0,0.0197107433456842,2221408256.0,537395200.0,2210922496.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,2907922288.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:57,0.000327,0.5077745674578227,5726797824.0,1431830528.0,5726797824.0,361442176.0,0.1588470599618375,2275409920.0,537395200.0,2221408256.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,2907922288.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:58,0.000327,0.5077745674578227,5726797824.0,1431830528.0,5726797824.0,890154456.0,0.3912061946183305,2275409920.0,537395200.0,2221408256.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,2907922288.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:23:59,0.000327,0.5077745674578227,5726797824.0,1431830528.0,5726797824.0,1103004752.0,0.4847499091504357,2275409920.0,537395200.0,2221408256.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,2907922288.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:00,0.000327,0.5184958609078357,5726797824.0,1431830528.0,5726797824.0,74929320.0,0.0337305489873897,2221408256.0,537395200.0,2221408256.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,2969320968.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:01,0.000327,0.5673055001845303,5726797824.0,1431830528.0,5726797824.0,1083712800.0,0.4961424125711677,2184183808.0,537395200.0,2182610944.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3248843904.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:02,0.000327,0.5778740870039137,5726797824.0,1431830528.0,5726797824.0,2054814960.0,0.8379672647720477,2452094976.0,537395200.0,2182610944.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3309368064.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:03,0.000327,0.5848963708763188,5726797824.0,1431830528.0,5726797824.0,1021871264.0,0.4604452535555826,2219311104.0,537395200.0,2199912448.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3349583264.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:04,0.000327,0.5848963708763188,5726797824.0,1431830528.0,5726797824.0,1345250296.0,0.6061404755626366,2219311104.0,537395200.0,2199912448.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3349583264.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:05,0.000327,0.6011045798707072,5726797824.0,1431830528.0,5726797824.0,141938584.0,0.0637753507975835,2225602560.0,537395200.0,2199912448.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3442404400.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:06,0.000327,0.6463524352977054,5726797824.0,1431830528.0,5726797824.0,1118111184.0,0.5154972643502991,2168979456.0,537395200.0,2168979456.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3701529720.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:07,0.000327,0.6631888739084636,5726797824.0,1431830528.0,5726797824.0,42249616.0,0.0190111117972805,2221932544.0,537395200.0,2176843776.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3797948600.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:08,0.000327,0.6631888739084636,5726797824.0,1431830528.0,5726797824.0,1067433792.0,0.4804041359772261,2221932544.0,537395200.0,2176843776.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3797948600.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:09,0.000327,0.6631888739084636,5726797824.0,1431830528.0,5726797824.0,1352448576.0,0.6086624167110628,2221932544.0,537395200.0,2176843776.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3797948600.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:10,0.000327,0.6745870775828527,5726797824.0,1431830528.0,5726797824.0,229731136.0,0.1031507398202499,2226651136.0,537395200.0,2176843776.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3863223808.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:11,0.000327,0.6976349161929136,5726797824.0,1431830528.0,5726797824.0,817414568.0,0.3624958285784283,2254962688.0,537395200.0,2226651136.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,3995214120.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:12,0.000327,0.7161311165574683,5726797824.0,1431830528.0,5726797824.0,1335152712.0,0.5911163925128395,2258632704.0,537395200.0,2226651136.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4101138120.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:13,0.000327,0.7161311165574683,5726797824.0,1431830528.0,5726797824.0,2002355968.0,0.8865345677736188,2258632704.0,537395200.0,2226651136.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4101138120.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:14,0.000327,0.7263966788850971,5726797824.0,1431830528.0,5726797824.0,68097416.0,0.0301428436541341,2259156992.0,537395200.0,2244476928.0,51398760.0,0.980353546142578,537395200.0,52428800.0,28103360.0,4159926920.0,0.1116727193196614,2555904.0,29884416.0,85820680.0,0
2018-06-12 18:24:15,0.000327,0.7263966788850971,5726797824.0,1431830528.0,5726797824.0,1280221680.0,0.5666811490009102,2259156992.0,537395200.0,2244476928.0,51399760.0,0.9803726196289062,537395200.0,52428800.0,28109376.0,4159926920.0,0.1116966247558593,2555904.0,29884416.0,85827696.0,0
2018-06-12 18:24:16,0.000327,0.7772376118022357,5726797824.0,1431830528.0,5726797824.0,65485232.0,0.0284435338287214,2300575744.0,537395200.0,2263351296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4451082664.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:17,0.000327,0.7955864795690751,5726797824.0,1431830528.0,5726797824.0,611752240.0,0.2659732843820343,2300051456.0,537395200.0,2263351296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4556162920.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:18,0.000327,0.7955864795690751,5726797824.0,1431830528.0,5726797824.0,1302968664.0,0.5664954410480806,2300051456.0,537395200.0,2263351296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4556162920.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:19,0.000327,0.7955864795690751,5726797824.0,1431830528.0,5726797824.0,1593127288.0,0.6926485422072227,2300051456.0,537395200.0,2263351296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4556162920.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:20,0.000327,0.806063739958563,5726797824.0,1431830528.0,5726797824.0,327275624.0,0.1431388933706163,2286419968.0,537395200.0,2268594176.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4616164072.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:21,0.000327,0.8374809622055203,5726797824.0,1431830528.0,5726797824.0,1296837312.0,0.5700670371107254,2274885632.0,537395200.0,2268594176.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4796084152.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:22,0.000327,0.8444629680714218,5726797824.0,1431830528.0,5726797824.0,2269791328.0,0.9788115275221498,2318925824.0,537395200.0,2274885632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4836068688.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:23,0.000327,0.8533207153778509,5726797824.0,1431830528.0,5726797824.0,1041751936.0,0.4521010536653868,2304245760.0,537395200.0,2274885632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4886795216.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:24,0.000327,0.8533207153778509,5726797824.0,1431830528.0,5726797824.0,1330512080.0,0.5774140480570962,2304245760.0,537395200.0,2274885632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4886795216.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:25,0.000327,0.8656256875744738,5726797824.0,1431830528.0,5726797824.0,137344224.0,0.0604158943429644,2273312768.0,537395200.0,2240282624.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4957263304.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:26,0.000327,0.9001559751937211,5726797824.0,1431830528.0,5726797824.0,1163041992.0,0.5178166557760799,2246049792.0,537395200.0,2240282624.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5155011280.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:27,0.000327,0.9108877987867308,5726797824.0,1431830528.0,5726797824.0,1454279432.0,0.6392758438240468,2274885632.0,537395200.0,2246049792.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5216470264.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:28,0.000327,0.9108877987867308,5726797824.0,1431830528.0,5726797824.0,1740502256.0,0.7650907911664194,2274885632.0,537395200.0,2246049792.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5216470264.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:29,0.000327,0.9108877987867308,5726797824.0,1431830528.0,5726797824.0,1914099760.0,0.8414048306759009,2274885632.0,537395200.0,2246049792.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5216470264.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:30,0.000327,0.9178452729676808,5726797824.0,1431830528.0,5726797824.0,45770768.0,0.0198050843392872,2311061504.0,537395200.0,2246049792.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5256314312.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:31,0.000327,0.5229100261668326,5726797824.0,1431830528.0,5726797824.0,44178952.0,0.0197479877422753,2237136896.0,537395200.0,2237136896.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,2994600000.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:32,0.000327,0.5229100261668326,5726797824.0,1431830528.0,5726797824.0,989949392.0,0.3986021995745758,2483552256.0,537395200.0,2237136896.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,2994600000.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:33,0.000327,0.5337222898267274,5726797824.0,1431830528.0,5726797824.0,197390832.0,0.0866946761150175,2276458496.0,537395200.0,2242904064.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3056519648.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:34,0.000347,0.5337222898267274,5726797824.0,1431830528.0,5726797824.0,442435704.0,0.1943526336093588,2276458496.0,537395200.0,2242904064.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3056519648.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:35,0.000347,0.5337222898267274,5726797824.0,1431830528.0,5726797824.0,1658149488.0,0.7273653365125968,2276458496.0,537395200.0,2242904064.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3056519648.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:36,0.000347,0.5770129816966278,5726797824.0,1431830528.0,5726797824.0,415935344.0,0.188038328920786,2211971072.0,537395200.0,2211971072.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3304436688.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:37,0.000347,0.5924951500435578,5726797824.0,1431830528.0,5726797824.0,1470557952.0,0.5967801487699468,2464153600.0,537395200.0,2211971072.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3393099936.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:38,0.000347,0.6033570107049059,5726797824.0,1431830528.0,5726797824.0,154389736.0,0.0684183215141961,2256011264.0,537395200.0,2220359680.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3455303616.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:39,0.000347,0.6033570107049059,5726797824.0,1431830528.0,5726797824.0,518728008.0,0.2299278413531893,2256011264.0,537395200.0,2220359680.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3455303616.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:40,0.000347,0.6033570107049059,5726797824.0,1431830528.0,5726797824.0,1694088456.0,0.7509183464786104,2256011264.0,537395200.0,2220359680.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3455303616.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:41,0.000347,0.6489428406963088,5726797824.0,1431830528.0,5726797824.0,42660432.0,0.019309045242143,2209349632.0,537395200.0,2209349632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3716364448.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:42,0.000347,0.6559444065333221,5726797824.0,1431830528.0,5726797824.0,227766800.0,0.092527164869542,2461532160.0,537395200.0,2209349632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3756461000.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:43,0.000347,0.6559444065333221,5726797824.0,1431830528.0,5726797824.0,1156213080.0,0.4697094317061452,2461532160.0,537395200.0,2209349632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3756461000.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:44,0.000347,0.6559444065333221,5726797824.0,1431830528.0,5726797824.0,1374829976.0,0.5585227730682989,2461532160.0,537395200.0,2209349632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3756461000.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:45,0.000347,0.6704128341863391,5726797824.0,1431830528.0,5726797824.0,428252296.0,0.1931945201689721,2216689664.0,537395200.0,2187853824.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,3839318760.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:46,0.000347,0.7159242086070892,5726797824.0,1431830528.0,5726797824.0,1576360192.0,0.7149973829634549,2204631040.0,537395200.0,2187853824.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4099953200.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:47,0.000347,0.7269458863299308,5726797824.0,1431830528.0,5726797824.0,1887606464.0,0.8411971047659901,2243952640.0,537395200.0,2204631040.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4163072120.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:48,0.000347,0.7338114990524939,5726797824.0,1431830528.0,5726797824.0,17163936.0,0.0076758757006521,2236088320.0,537395200.0,2204631040.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4202390096.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:49,0.000347,0.7338114990524939,5726797824.0,1431830528.0,5726797824.0,337711616.0,0.1510278520662368,2236088320.0,537395200.0,2204631040.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4202390096.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:50,0.000347,0.7338114990524939,5726797824.0,1431830528.0,5726797824.0,1512084744.0,0.6762150325081971,2236088320.0,537395200.0,2204631040.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4202390096.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:51,0.000347,0.789941350651739,5726797824.0,1431830528.0,5726797824.0,342566648.0,0.1551267872055937,2208301056.0,537395200.0,2200436736.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4523834408.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:52,0.000347,0.8003685516522261,5726797824.0,1431830528.0,5726797824.0,1459372232.0,0.6510954132972405,2241331200.0,537395200.0,2208301056.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4583548880.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:53,0.000347,0.8073796208804315,5726797824.0,1431830528.0,5726797824.0,277333456.0,0.1239099527136953,2238185472.0,537395200.0,2208301056.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4623699856.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:54,0.000347,0.8073796208804315,5726797824.0,1431830528.0,5726797824.0,561994872.0,0.2510939683197086,2238185472.0,537395200.0,2208301056.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4623699856.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:55,0.000347,0.8073796208804315,5726797824.0,1431830528.0,5726797824.0,1760463288.0,0.786558267857437,2238185472.0,537395200.0,2208301056.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4623699856.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:56,0.000347,0.8526509910191654,5726797824.0,1431830528.0,5726797824.0,416240448.0,0.1871559758166106,2224029696.0,537395200.0,2211971072.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4882959840.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:57,0.000347,0.8631843665378888,5726797824.0,1431830528.0,5726797824.0,1089091608.0,0.4796299675655431,2270691328.0,537395200.0,2224029696.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4943282352.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:58,0.000347,0.8631843665378888,5726797824.0,1431830528.0,5726797824.0,1825543104.0,0.8039395621455423,2270691328.0,537395200.0,2224029696.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4943282352.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:24:59,0.000347,0.8631843665378888,5726797824.0,1431830528.0,5726797824.0,2080114160.0,0.916070861041312,2270691328.0,537395200.0,2224029696.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4943282352.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:25:00,0.000347,0.8700938809325076,5726797824.0,1431830528.0,5726797824.0,1044330464.0,0.4663784319163765,2239234048.0,537395200.0,2224029696.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,4982851744.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:25:01,0.000347,0.9119406370718074,5726797824.0,1431830528.0,5726797824.0,2056881768.0,0.91215778378325,2254962688.0,537395200.0,2239234048.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5222499656.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:25:02,0.000347,0.9259563412169096,5726797824.0,1431830528.0,5726797824.0,235138040.0,0.1031984037304912,2278031360.0,537395200.0,2259156992.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5302764760.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:25:03,0.000347,0.9259563412169096,5726797824.0,1431830528.0,5726797824.0,1091022544.0,0.4789321881855042,2278031360.0,537395200.0,2259156992.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5302764760.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:25:04,0.000347,0.9259563412169096,5726797824.0,1431830528.0,5726797824.0,1415983664.0,0.621582164698558,2278031360.0,537395200.0,2259156992.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28109504.0,5302764760.0,0.1116971333821614,2555904.0,29884416.0,85828288.0,0
2018-06-12 18:25:05,0.000347,0.9341768626054434,5726797824.0,1431830528.0,5726797824.0,167310904.0,0.0740589983752665,2259156992.0,537395200.0,2259156992.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5349842024.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:06,0.000347,0.5200357609132178,5726797824.0,1431830528.0,5726797824.0,190265256.0,0.0861758538080603,2207776768.0,537395200.0,2173173760.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,2978139664.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:07,0.000347,0.5200357609132178,5726797824.0,1431830528.0,5726797824.0,1449788208.0,0.6610689831213207,2193096704.0,537395200.0,2173173760.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,2978139664.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:08,0.000347,0.5391656669037667,5726797824.0,1431830528.0,5726797824.0,431203080.0,0.1911161982567122,2256011264.0,537395200.0,2193096704.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3087692768.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:09,0.000347,0.5391656669037667,5726797824.0,1431830528.0,5726797824.0,799472800.0,0.3543591420649928,2256011264.0,537395200.0,2193096704.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3087692768.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:10,0.000347,0.5391656669037667,5726797824.0,1431830528.0,5726797824.0,1972617352.0,0.8743638010488232,2256011264.0,537395200.0,2193096704.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3087692768.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:11,0.000347,0.5775952323893319,5726797824.0,1431830528.0,5726797824.0,679017536.0,0.3091723965016262,2196242432.0,537395200.0,2196242432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3307771120.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:12,0.000347,0.5846264469070246,5726797824.0,1431830528.0,5726797824.0,1524525712.0,0.6177612136117916,2467823616.0,537395200.0,2196242432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3348037464.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:13,0.000347,0.5846264469070246,5726797824.0,1431830528.0,5726797824.0,1851352744.0,0.750193216402059,2467823616.0,537395200.0,2196242432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3348037464.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:14,0.000347,0.5846264469070246,5726797824.0,1431830528.0,5726797824.0,2103663568.0,0.8524194137544067,2467823616.0,537395200.0,2196242432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3348037464.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:15,0.000347,0.5915275377460226,5726797824.0,1431830528.0,5726797824.0,1155989232.0,0.5244706187443321,2204106752.0,537395200.0,2178940928.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3387558616.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:16,0.000347,0.6536932133890536,5726797824.0,1431830528.0,5726797824.0,63829928.0,0.02828012216105,2257059840.0,537395200.0,2202009600.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3743568872.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:17,0.000347,0.6715380885078719,5726797824.0,1431830528.0,5726797824.0,295253536.0,0.1312095592317465,2250244096.0,537395200.0,2202009600.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3845762864.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:18,0.000347,0.6715380885078719,5726797824.0,1431830528.0,5726797824.0,659942168.0,0.293257966623724,2250244096.0,537395200.0,2202009600.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3845762864.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:19,0.000347,0.6715380885078719,5726797824.0,1431830528.0,5726797824.0,964733544.0,0.4287062020137392,2250244096.0,537395200.0,2202009600.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3845762864.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:20,0.000347,0.6715380885078719,5726797824.0,1431830528.0,5726797824.0,2132857312.0,0.947833755365178,2250244096.0,537395200.0,2202009600.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3845762864.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:21,0.000347,0.7287738747314296,5726797824.0,1431830528.0,5726797824.0,809335008.0,0.3798435091033695,2130706432.0,537395200.0,2115502080.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4173540640.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:22,0.000347,0.7388209121454049,5726797824.0,1431830528.0,5726797824.0,1880178768.0,0.8507855000162181,2209873920.0,537395200.0,2130706432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4231077992.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:23,0.000347,0.7558329686199168,5726797824.0,1431830528.0,5726797824.0,1024843704.0,0.468761208074556,2186280960.0,537395200.0,2130706432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4328502600.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:24,0.000347,0.7558329686199168,5726797824.0,1431830528.0,5726797824.0,1447173520.0,0.6619339172216914,2186280960.0,537395200.0,2130706432.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4328502600.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:25,0.000347,0.7696261498055637,5726797824.0,1431830528.0,5726797824.0,456742064.0,0.2088126441319173,2187329536.0,537395200.0,2180513792.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4407493360.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:26,0.000347,0.8040271574986196,5726797824.0,1431830528.0,5726797824.0,869651664.0,0.357099873488378,2435317760.0,537395200.0,2180513792.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4604500976.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:27,0.000347,0.8097407546964941,5726797824.0,1431830528.0,5726797824.0,1805355280.0,0.8146302164771299,2216165376.0,537395200.0,2200961024.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4637221592.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:28,0.000347,0.8097407546964941,5726797824.0,1431830528.0,5726797824.0,2091483352.0,0.9437360436408152,2216165376.0,537395200.0,2200961024.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4637221592.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:29,0.000347,0.8252229789210732,5726797824.0,1431830528.0,5726797824.0,128748864.0,0.0574833730633339,2239758336.0,537395200.0,2200961024.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4725885160.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:30,0.000347,0.8252229789210732,5726797824.0,1431830528.0,5726797824.0,1356997080.0,0.6058639676383372,2239758336.0,537395200.0,2200961024.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4725885160.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:31,0.000347,0.8427284294504893,5726797824.0,1431830528.0,5726797824.0,2208704520.0,0.9787786547579288,2256535552.0,537395200.0,2222981120.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4826135336.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:32,0.000347,0.8706847311954277,5726797824.0,1431830528.0,5726797824.0,904761944.0,0.3974427583853477,2276458496.0,537395200.0,2261254144.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4986235424.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:33,0.000347,0.8706847311954277,5726797824.0,1431830528.0,5726797824.0,2240530768.0,0.9842177100688948,2276458496.0,537395200.0,2261254144.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,4986235424.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:34,0.000347,0.8811259742491653,5726797824.0,1431830528.0,5726797824.0,294113368.0,0.1291680244869168,2276982784.0,537395200.0,2261254144.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5046030312.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:35,0.000347,0.8811259742491653,5726797824.0,1431830528.0,5726797824.0,1332572080.0,0.5852359048842066,2276982784.0,537395200.0,2261254144.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5046030312.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:36,0.000347,0.9231894937592264,5726797824.0,1431830528.0,5726797824.0,43911024.0,0.0177244735976397,2474639360.0,537395200.0,2274885632.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5286919584.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:37,0.000347,0.9376028148745764,5726797824.0,1431830528.0,5726797824.0,1101663008.0,0.4782973649207102,2303197184.0,537395200.0,2283798528.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5369461760.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:38,0.000347,0.9376028148745764,5726797824.0,1431830528.0,5726797824.0,2101640016.0,0.9124664369162412,2303197184.0,537395200.0,2283798528.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5369461760.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:39,0.000347,0.9444516656993128,5726797824.0,1431830528.0,5726797824.0,82295552.0,0.0357515305525189,2300575744.0,537395200.0,2283798528.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5408683744.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:40,0.000347,0.9444516656993128,5726797824.0,1431830528.0,5726797824.0,1261587544.0,0.5483790513267274,2300575744.0,537395200.0,2283798528.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,5408683744.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:41,0.000347,0.519548891970802,5726797824.0,1431830528.0,5726797824.0,1381799240.0,0.5981781414515097,2310012928.0,537395200.0,2300575744.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,2975351464.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:42,0.000347,0.530333691766102,5726797824.0,1431830528.0,5726797824.0,47374560.0,0.0203972465566803,2322595840.0,537395200.0,2312634368.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3037113832.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:43,0.000347,0.530333691766102,5726797824.0,1431830528.0,5726797824.0,501691496.0,0.2160046476273719,2322595840.0,537395200.0,2312634368.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3037113832.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:44,0.000347,0.530333691766102,5726797824.0,1431830528.0,5726797824.0,768684520.0,0.3309377114875053,2322595840.0,537395200.0,2312634368.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3037113832.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:45,0.000347,0.530333691766102,5726797824.0,1431830528.0,5726797824.0,1927801088.0,0.8300200382689052,2322595840.0,537395200.0,2312634368.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3037113832.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:46,0.000347,0.585451314161846,5726797824.0,1431830528.0,5726797824.0,378467728.0,0.1659189193550197,2280652800.0,537395200.0,2271739904.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3352761312.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:47,0.000347,0.5932325813498109,5726797824.0,1431830528.0,5726797824.0,889677880.0,0.390344711454649,2279079936.0,537395200.0,2271739904.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3397323056.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:48,0.000347,0.5932325813498109,5726797824.0,1431830528.0,5726797824.0,1244890576.0,0.5462026093673619,2279079936.0,537395200.0,2271739904.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3397323056.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:49,0.000347,0.5932325813498109,5726797824.0,1431830528.0,5726797824.0,1558802048.0,0.6839611122793018,2279079936.0,537395200.0,2271739904.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28123456.0,3397323056.0,0.1117525736490885,2555904.0,29884416.0,85842240.0,0
2018-06-12 18:25:50,0.000347,0.6209939273735395,5726797824.0,1431830528.0,5726797824.0,258679216.0,0.1182871717710456,2186805248.0,537395200.0,2087190528.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,3556306672.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:51,0.000347,0.6655436684052215,5726797824.0,1431830528.0,5726797824.0,1136844664.0,0.5427682391991454,2094530560.0,537395200.0,2087190528.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,3811434032.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:52,0.000347,0.677238002666392,5726797824.0,1431830528.0,5726797824.0,41453808.0,0.0194458593245626,2131755008.0,537395200.0,2094530560.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,3878405120.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:53,0.000347,0.677238002666392,5726797824.0,1431830528.0,5726797824.0,1429038544.0,0.6703577749962533,2131755008.0,537395200.0,2094530560.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,3878405120.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:54,0.000347,0.677238002666392,5726797824.0,1431830528.0,5726797824.0,1759858168.0,0.8255252941336119,2131755008.0,537395200.0,2094530560.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,3878405120.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:55,0.000347,0.692691639885627,5726797824.0,1431830528.0,5726797824.0,728194952.0,0.3429436163254726,2123366400.0,537395200.0,2102919168.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,3966904976.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:56,0.000347,0.7273563803044429,5726797824.0,1431830528.0,5726797824.0,1952036568.0,0.9234162398747036,2113929216.0,537395200.0,2102919168.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4165422936.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:57,0.000347,0.7450432082863067,5726797824.0,1431830528.0,5726797824.0,591726736.0,0.273143557819023,2166358016.0,537395200.0,2113929216.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4266711824.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:58,0.000347,0.7450432082863067,5726797824.0,1431830528.0,5726797824.0,1218575544.0,0.5624813991963921,2166358016.0,537395200.0,2113929216.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4266711824.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:25:59,0.000347,0.7450432082863067,5726797824.0,1431830528.0,5726797824.0,1475355904.0,0.6810305097788601,2166358016.0,537395200.0,2113929216.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4266711824.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:00,0.000347,0.7498543088082308,5726797824.0,1431830528.0,5726797824.0,538809528.0,0.2503526471564308,2152202240.0,537395200.0,2127036416.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4294264024.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:01,0.000347,0.7938722147562233,5726797824.0,1431830528.0,5726797824.0,1407315400.0,0.6600013397119249,2132279296.0,537395200.0,2127036416.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4546345672.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:02,0.000347,0.8082269313930647,5726797824.0,1431830528.0,5726797824.0,145926848.0,0.0671816012607862,2172125184.0,537395200.0,2132279296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4628552232.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:03,0.000347,0.8082269313930647,5726797824.0,1431830528.0,5726797824.0,1016528656.0,0.4679880623307575,2172125184.0,537395200.0,2132279296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4628552232.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:04,0.000347,0.8082269313930647,5726797824.0,1431830528.0,5726797824.0,1364241176.0,0.6280674732971561,2172125184.0,537395200.0,2132279296.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4628552232.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:05,0.000347,0.822255353291131,5726797824.0,1431830528.0,5726797824.0,305776760.0,0.141972464735111,2153775104.0,537395200.0,2119696384.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4708890168.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:06,0.000347,0.8673605935909499,5726797824.0,1431830528.0,5726797824.0,1375896152.0,0.6467012430776687,2127560704.0,537395200.0,2119696384.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,4967198760.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:07,0.000347,0.8778782926351828,5726797824.0,1431830528.0,5726797824.0,354117912.0,0.1624222792588271,2179989504.0,537395200.0,2127560704.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5027431496.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:08,0.000347,0.8853616802659454,5726797824.0,1431830528.0,5726797824.0,899515648.0,0.3987194844076807,2256011264.0,537395200.0,2179989504.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5070287344.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:09,0.000347,0.8853616802659454,5726797824.0,1431830528.0,5726797824.0,1145148368.0,0.5075792848523649,2256011264.0,537395200.0,2179989504.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5070287344.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:10,0.000347,0.9046130195637933,5726797824.0,1431830528.0,5726797824.0,58644688.0,0.0264747610600037,2215116800.0,537395200.0,2179989504.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5180535872.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:11,0.000347,0.9294741423719588,5726797824.0,1431830528.0,5726797824.0,1081125920.0,0.4903716024972596,2204631040.0,537395200.0,2204631040.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5322910496.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:12,0.000347,0.9365127732506452,5726797824.0,1431830528.0,5726797824.0,1671653360.0,0.6736415183597051,2481455104.0,537395200.0,2204631040.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5363219312.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:13,0.000347,0.9434526096516168,5726797824.0,1431830528.0,5726797824.0,251675672.0,0.1121132415579012,2244476928.0,537395200.0,2222456832.0,51400224.0,0.9803814697265624,537395200.0,52428800.0,28124032.0,5402962352.0,0.1117548624674479,2555904.0,29884416.0,85842816.0,0
2018-06-12 18:26:14,0.000347,0.9434526096516168,5726797824.0,1431830528.0,5726797824.0,463767552.0,0.2066224598767628,2244476928.0,537395200.0,2222456832.0,51406304.0,0.9804974365234376,537395200.0,52428800.0,28122560.0,5402962352.0,0.1117490132649739,2555904.0,29884416.0,85847424.0,0
2018-06-12 18:26:15,0.000347,0.9434526096516168,5726797824.0,1431830528.0,5726797824.0,1719442504.0,0.7660771570203461,2244476928.0,537395200.0,2222456832.0,51406304.0,0.9804974365234376,537395200.0,52428800.0,28122560.0,5402962352.0,0.1117490132649739,2555904.0,29884416.0,85847424.0,0
2018-06-12 18:26:16,0.000347,0.5085077786046179,5726797824.0,1431830528.0,5726797824.0,46317576.0,0.0205450616880904,2254438400.0,537395200.0,2245001216.0,51406304.0,0.9804974365234376,537395200.0,52428800.0,28122560.0,2912121240.0,0.1117490132649739,2555904.0,29884416.0,85847424.0,0
2018-06-12 18:26:17,0.000347,0.5085077786046179,5726797824.0,1431830528.0,5726797824.0,714481360.0,0.2938893778662962,2431123456.0,537395200.0,2245001216.0,51406304.0,0.9804974365234376,537395200.0,52428800.0,28122560.0,2912121240.0,0.1117490132649739,2555904.0,29884416.0,85847424.0,0
2018-06-12 18:26:18,0.000347,0.5085077786046179,5726797824.0,1431830528.0,5726797824.0,1039416024.0,0.4275282809825352,2431123456.0,537395200.0,2245001216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2912121240.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:19,0.000347,0.5085077786046179,5726797824.0,1431830528.0,5726797824.0,1422862504.0,0.5852695388580053,2431123456.0,537395200.0,2245001216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2912121240.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:20,0.000347,0.5325559849901905,5726797824.0,1431830528.0,5726797824.0,304308008.0,0.1358028692121421,2240806912.0,537395200.0,2200436736.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3049840456.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:21,0.000347,0.5815152157185705,5726797824.0,1431830528.0,5726797824.0,1273919968.0,0.5756478344651371,2213019648.0,537395200.0,2200436736.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3330220072.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:22,0.000347,0.5921044786651088,5726797824.0,1431830528.0,5726797824.0,2169203128.0,0.9550846307671742,2271215616.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3390862640.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:23,0.000347,0.5998472950456999,5726797824.0,1431830528.0,5726797824.0,996228400.0,0.4422049980705106,2252865536.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3435204184.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:24,0.000347,0.5998472950456999,5726797824.0,1431830528.0,5726797824.0,1280601256.0,0.5684285313688602,2252865536.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3435204184.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:25,0.000347,0.6058750252119953,5726797824.0,1431830528.0,5726797824.0,190829712.0,0.0856585396012297,2227699712.0,537395200.0,2197291008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3469723776.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:26,0.000347,0.6410532435097887,5726797824.0,1431830528.0,5726797824.0,1122426208.0,0.5077770529933401,2210398208.0,537395200.0,2197291008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3671182320.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:27,0.000347,0.6583995991963274,5726797824.0,1431830528.0,5726797824.0,1515782016.0,0.6748506312722029,2246049792.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3770521392.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:28,0.000347,0.6583995991963274,5726797824.0,1431830528.0,5726797824.0,1819604824.0,0.8101355680008006,2246049792.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3770521392.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:29,0.000347,0.6583995991963274,5726797824.0,1431830528.0,5726797824.0,2050009296.0,0.9127176535897562,2246049792.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3770521392.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:30,0.000347,0.6618326535146773,5726797824.0,1431830528.0,5726797824.0,819340576.0,0.3650474485964509,2244476928.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3790181800.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:31,0.000347,0.7049579126193368,5726797824.0,1431830528.0,5726797824.0,1920288776.0,0.8844868803450348,2171076608.0,537395200.0,2171076608.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4037151440.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:32,0.000347,0.7278872403231534,5726797824.0,1431830528.0,5726797824.0,176428184.0,0.0796473504241401,2215116800.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4168463064.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:33,0.000347,0.7278872403231534,5726797824.0,1431830528.0,5726797824.0,504440384.0,0.2277263140255177,2215116800.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4168463064.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:34,0.000347,0.7278872403231534,5726797824.0,1431830528.0,5726797824.0,786509048.0,0.3550606631668361,2215116800.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4168463064.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:35,0.000347,0.7278872403231534,5726797824.0,1431830528.0,5726797824.0,1854404800.0,0.8371422509187777,2215116800.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4168463064.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:36,0.000347,0.7715290491805565,5726797824.0,1431830528.0,5726797824.0,703297696.0,0.3160777330173848,2225078272.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4418390880.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:37,0.000347,0.792489062732451,5726797824.0,1431830528.0,5726797824.0,1789390848.0,0.8019248560855263,2231369728.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4538424640.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:38,0.000343,0.8022497369727296,5726797824.0,1431830528.0,5726797824.0,562061904.0,0.2505956063932657,2242904064.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4594322048.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:39,0.000343,0.8022497369727296,5726797824.0,1431830528.0,5726797824.0,885930632.0,0.3949889958378532,2242904064.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4594322048.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:40,0.000343,0.8022497369727296,5726797824.0,1431830528.0,5726797824.0,2037391112.0,0.9083528737143524,2242904064.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4594322048.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:41,0.000343,0.8436056261238113,5726797824.0,1431830528.0,5726797824.0,699824400.0,0.3157816684525262,2216165376.0,537395200.0,2216165376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4831158864.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:42,0.000343,0.8575167524545041,5726797824.0,1431830528.0,5726797824.0,1564552056.0,0.6336923738172997,2468872192.0,537395200.0,2216165376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4910825072.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:43,0.000343,0.8575167524545041,5726797824.0,1431830528.0,5726797824.0,2151292728.0,0.8713665838883571,2468872192.0,537395200.0,2216165376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4910825072.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:44,0.000343,0.8680962591634874,5726797824.0,1431830528.0,5726797824.0,151665992.0,0.0669939607423232,2263875584.0,537395200.0,2225078272.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4971411768.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:45,0.000343,0.8680962591634874,5726797824.0,1431830528.0,5726797824.0,1343798064.0,0.5935830014234563,2263875584.0,537395200.0,2225078272.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4971411768.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:46,0.000343,0.9109419637860084,5726797824.0,1431830528.0,5726797824.0,60909928.0,0.0263630392441499,2308440064.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5216780456.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:47,0.000343,0.929990736826822,5726797824.0,1431830528.0,5726797824.0,330173688.0,0.1432342945824329,2304770048.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5325868928.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:48,0.000343,0.929990736826822,5726797824.0,1431830528.0,5726797824.0,653872496.0,0.2837040062054815,2304770048.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5325868928.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:49,0.000343,0.929990736826822,5726797824.0,1431830528.0,5726797824.0,979379896.0,0.4249360567879091,2304770048.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5325868928.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:50,0.000343,0.929990736826822,5726797824.0,1431830528.0,5726797824.0,2073223888.0,0.8995137340486646,2304770048.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5325868928.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:51,0.000343,0.5145495131067508,5726797824.0,1431830528.0,5726797824.0,60177400.0,0.0267738002370447,2247622656.0,537395200.0,2233991168.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2946721032.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:52,0.000343,0.5145495131067508,5726797824.0,1431830528.0,5726797824.0,735066104.0,0.3096292375085901,2312634368.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2946721032.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:53,0.000343,0.5333685116661803,5726797824.0,1431830528.0,5726797824.0,529883376.0,0.2309354367160274,2294284288.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3054493632.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:54,0.000343,0.5333685116661803,5726797824.0,1431830528.0,5726797824.0,901715008.0,0.3930041123133909,2294284288.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3054493632.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:55,0.000343,0.5333685116661803,5726797824.0,1431830528.0,5726797824.0,2114541528.0,0.921633683785224,2294284288.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3054493632.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:56,0.000343,0.5765497489998348,5726797824.0,1431830528.0,5726797824.0,287419248.0,0.1270472096678556,2262302720.0,537395200.0,2258108416.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3301783848.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:57,0.000343,0.5868961481256579,5726797824.0,1431830528.0,5726797824.0,734340408.0,0.3170310487138464,2316304384.0,537395200.0,2262302720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3361035584.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:58,0.000343,0.5868961481256579,5726797824.0,1431830528.0,5726797824.0,1338854392.0,0.5780131494151677,2316304384.0,537395200.0,2262302720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3361035584.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:26:59,0.000343,0.5868961481256579,5726797824.0,1431830528.0,5726797824.0,1552236992.0,0.6701316090933928,2316304384.0,537395200.0,2262302720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3361035584.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:00,0.000343,0.5974747971127259,5726797824.0,1431830528.0,5726797824.0,479291648.0,0.2110286864107225,2271215616.0,537395200.0,2262302720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3421617368.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:01,0.000343,0.6369623961078044,5726797824.0,1431830528.0,5726797824.0,1521344240.0,0.6748218270235283,2254438400.0,537395200.0,2254438400.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3647754864.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:02,0.000343,0.6520840223047483,5726797824.0,1431830528.0,5726797824.0,2106309632.0,0.8495186644191343,2479357952.0,537395200.0,2254438400.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3734353360.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:03,0.000343,0.6626806988183979,5726797824.0,1431830528.0,5726797824.0,295526984.0,0.1292235187738655,2286944256.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3795038384.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:04,0.000343,0.6626806988183979,5726797824.0,1431830528.0,5726797824.0,577287720.0,0.2524239541411892,2286944256.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3795038384.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:05,0.000343,0.6626806988183979,5726797824.0,1431830528.0,5726797824.0,1773408544.0,0.7754329802081542,2286944256.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3795038384.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:06,0.000343,0.7198155322900395,5726797824.0,1431830528.0,5726797824.0,335013608.0,0.1526123112472851,2195193856.0,537395200.0,2154299392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4122238024.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:07,0.000343,0.7273477611770497,5726797824.0,1431830528.0,5726797824.0,1367285816.0,0.6332906099590878,2159017984.0,537395200.0,2154299392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4165373576.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:08,0.000343,0.7343977408062939,5726797824.0,1431830528.0,5726797824.0,439995040.0,0.1995609532922116,2204631040.0,537395200.0,2159017984.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4205747384.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:09,0.000343,0.7343977408062939,5726797824.0,1431830528.0,5726797824.0,804399520.0,0.3648680914879979,2204631040.0,537395200.0,2159017984.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4205747384.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:10,0.000343,0.7343977408062939,5726797824.0,1431830528.0,5726797824.0,1940374832.0,0.8801190388755481,2204631040.0,537395200.0,2159017984.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4205747384.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:11,0.000343,0.7831916225859068,5726797824.0,1431830528.0,5726797824.0,600006992.0,0.2762303924376395,2172125184.0,537395200.0,2172125184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4485180080.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:12,0.000343,0.7867614919314463,5726797824.0,1431830528.0,5726797824.0,1056675424.0,0.4315735386066314,2448424960.0,537395200.0,2172125184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4505624000.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:13,0.000343,0.7867614919314463,5726797824.0,1431830528.0,5726797824.0,1381580528.0,0.5642731758460754,2448424960.0,537395200.0,2172125184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4505624000.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:14,0.000343,0.7867614919314463,5726797824.0,1431830528.0,5726797824.0,1675751872.0,0.6844169992450984,2448424960.0,537395200.0,2172125184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4505624000.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:15,0.000343,0.8015778166224294,5726797824.0,1431830528.0,5726797824.0,605730000.0,0.2871119004357643,2109734912.0,537395200.0,2024275968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4590474096.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:16,0.000343,0.8581145064009859,5726797824.0,1431830528.0,5726797824.0,1879375432.0,0.9212603857020308,2040004608.0,537395200.0,2024275968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4914248288.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:17,0.000343,0.8884313706130235,5726797824.0,1431830528.0,5726797824.0,967318384.0,0.4625252938623206,2091384832.0,537395200.0,2040004608.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5087866840.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:18,0.000343,0.8954622638342331,5726797824.0,1431830528.0,5726797824.0,107691448.0,0.0496349638933833,2169503744.0,537395200.0,2091384832.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5128131344.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:19,0.000343,0.8954622638342331,5726797824.0,1431830528.0,5726797824.0,431805472.0,0.1990304304356156,2169503744.0,537395200.0,2091384832.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5128131344.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:20,0.000343,0.8954622638342331,5726797824.0,1431830528.0,5726797824.0,1570542368.0,0.7238974997592813,2169503744.0,537395200.0,2091384832.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5128131344.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:21,0.000343,0.937115408109787,5726797824.0,1431830528.0,5726797824.0,458849816.0,0.2168700604633771,2115502080.0,537395200.0,2109734912.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5366670480.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:22,0.000343,0.5556569702293721,5726797824.0,1431830528.0,5726797824.0,1049228928.0,0.4295228105370234,2442657792.0,537395200.0,2109734912.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3182135128.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:23,0.000343,0.5556569702293721,5726797824.0,1431830528.0,5726797824.0,622948488.0,0.2889542672420754,2155872256.0,537395200.0,2131755008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3182135128.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:24,0.000343,0.5556569702293721,5726797824.0,1431830528.0,5726797824.0,991681520.0,0.4599908539293341,2155872256.0,537395200.0,2131755008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3182135128.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:25,0.000343,0.5661162058861605,5726797824.0,1431830528.0,5726797824.0,21676880.0,0.0099699463302726,2174222336.0,537395200.0,2131755008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3242033056.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:26,0.000343,0.6080652097418972,5726797824.0,1431830528.0,5726797824.0,1043186352.0,0.4958186050973983,2103967744.0,537395200.0,2103967744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3482266520.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:27,0.000343,0.6221760916838679,5726797824.0,1431830528.0,5726797824.0,1856986208.0,0.762031003653285,2436890624.0,537395200.0,2103967744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3563076688.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:28,0.000343,0.6290966754407986,5726797824.0,1431830528.0,5726797824.0,413499640.0,0.1926410155116958,2146435072.0,537395200.0,2113929216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3602709472.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:29,0.000343,0.6290966754407986,5726797824.0,1431830528.0,5726797824.0,627503376.0,0.2923467773079697,2146435072.0,537395200.0,2113929216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3602709472.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:30,0.000343,0.6290966754407986,5726797824.0,1431830528.0,5726797824.0,1803089328.0,0.8400390729359085,2146435072.0,537395200.0,2113929216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3602709472.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:31,0.000343,0.6639562598255259,5726797824.0,1431830528.0,5726797824.0,432942736.0,0.1980039637723415,2186280960.0,537395200.0,2152202240.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3802343264.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:32,0.000332,0.6712951380768004,5726797824.0,1431830528.0,5726797824.0,1138477488.0,0.5194912632116291,2191523840.0,537395200.0,2152202240.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3844371536.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:33,0.000332,0.6712951380768004,5726797824.0,1431830528.0,5726797824.0,2143823000.0,0.9782109858316668,2191523840.0,537395200.0,2152202240.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3844371536.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:34,0.000332,0.6850578282262056,5726797824.0,1431830528.0,5726797824.0,308039968.0,0.1367643416704856,2252341248.0,537395200.0,2191523840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3923187680.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:35,0.000332,0.6850578282262056,5726797824.0,1431830528.0,5726797824.0,1484668392.0,0.6591667196604126,2252341248.0,537395200.0,2191523840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3923187680.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:36,0.000332,0.7304576694621584,5726797824.0,1431830528.0,5726797824.0,355240144.0,0.1586807501120645,2238709760.0,537395200.0,2229272576.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4183183392.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:37,0.000332,0.7410017595201209,5726797824.0,1431830528.0,5726797824.0,1497620048.0,0.6677147150596986,2242904064.0,537395200.0,2229272576.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4243567264.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:38,0.000332,0.7445366340908912,5726797824.0,1431830528.0,5726797824.0,128419792.0,0.0558589087108929,2299002880.0,537395200.0,2242904064.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4263810776.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:39,0.000332,0.7445366340908912,5726797824.0,1431830528.0,5726797824.0,450225584.0,0.1958351544126817,2299002880.0,537395200.0,2242904064.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4263810776.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:40,0.000332,0.7445366340908912,5726797824.0,1431830528.0,5726797824.0,1520503800.0,0.6613753350322031,2299002880.0,537395200.0,2242904064.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4263810776.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:41,0.000332,0.7897817962151967,5726797824.0,1431830528.0,5726797824.0,82343752.0,0.0360235634927003,2284322816.0,537395200.0,2274885632.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4522920672.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:42,0.000332,0.7967386068490621,5726797824.0,1431830528.0,5726797824.0,814834728.0,0.3296750845118099,2471493632.0,537395200.0,2274885632.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4562760920.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:43,0.000332,0.8067004992980873,5726797824.0,1431830528.0,5726797824.0,149149264.0,0.0641153132241132,2326265856.0,537395200.0,2294808576.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4619810664.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:44,0.000332,0.8067004992980873,5726797824.0,1431830528.0,5726797824.0,328448288.0,0.1411912087145382,2326265856.0,537395200.0,2294808576.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4619810664.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:45,0.000332,0.8067004992980873,5726797824.0,1431830528.0,5726797824.0,1576641976.0,0.6777397157481213,2326265856.0,537395200.0,2294808576.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4619810664.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:46,0.000332,0.8489749136288001,5726797824.0,1431830528.0,5726797824.0,170608832.0,0.0727662170082597,2344615936.0,537395200.0,2325741568.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4861907688.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:47,0.000332,0.8584784012099255,5726797824.0,1431830528.0,5726797824.0,649242704.0,0.2767806276978794,2345664512.0,537395200.0,2325741568.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4916332240.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:48,0.000332,0.8584784012099255,5726797824.0,1431830528.0,5726797824.0,1230342760.0,0.5245142882564103,2345664512.0,537395200.0,2325741568.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4916332240.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:49,0.000332,0.8584784012099255,5726797824.0,1431830528.0,5726797824.0,1509485816.0,0.643518116200242,2345664512.0,537395200.0,2325741568.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4916332240.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:50,0.000332,0.866330264219923,5726797824.0,1431830528.0,5726797824.0,220253688.0,0.0948094269191403,2323120128.0,537395200.0,2296905728.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4961298272.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:51,0.000332,0.897868482531574,5726797824.0,1431830528.0,5726797824.0,1253980232.0,0.5438294282768357,2305818624.0,537395200.0,2296905728.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5141911272.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:52,0.000332,0.904980046314972,5726797824.0,1431830528.0,5726797824.0,2105669272.0,0.8940884699698335,2355101696.0,537395200.0,2305818624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5182637760.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:53,0.000332,0.9178553030057168,5726797824.0,1431830528.0,5726797824.0,945798680.0,0.4044617588744569,2338324480.0,537395200.0,2305818624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5256371752.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:54,0.000332,0.9178553030057168,5726797824.0,1431830528.0,5726797824.0,1268905736.0,0.5426406107675869,2338324480.0,537395200.0,2305818624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5256371752.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:55,0.000332,0.933861945952992,5726797824.0,1431830528.0,5726797824.0,61537632.0,0.0270955171010102,2269642752.0,537395200.0,2198339584.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5348038560.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:56,0.000332,0.4992068684560567,5726797824.0,1431830528.0,5726797824.0,472679792.0,0.2142974802737624,2205679616.0,537395200.0,2198339584.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2858856808.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:57,0.000332,0.4992068684560567,5726797824.0,1431830528.0,5726797824.0,1535837232.0,0.6834574960627625,2247098368.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2858856808.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:58,0.000332,0.4992068684560567,5726797824.0,1431830528.0,5726797824.0,1903701304.0,0.8471820064087199,2247098368.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2858856808.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:27:59,0.000332,0.4992068684560567,5726797824.0,1431830528.0,5726797824.0,2119346568.0,0.9431444524995534,2247098368.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2858856808.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:00,0.000332,0.5208359623767295,5726797824.0,1431830528.0,5726797824.0,1207145848.0,0.5351817025965394,2255486976.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,2982722256.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:01,0.000332,0.5523002685278662,5726797824.0,1431830528.0,5726797824.0,2017126088.0,0.9202015513411208,2192048128.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3162911976.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:02,0.000332,0.5840603797784778,5726797824.0,1431830528.0,5726797824.0,659472152.0,0.2961024735157997,2227175424.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3344795712.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:03,0.000332,0.5840603797784778,5726797824.0,1431830528.0,5726797824.0,1408278224.0,0.6323158063008512,2227175424.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3344795712.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:04,0.000332,0.5840603797784778,5726797824.0,1431830528.0,5726797824.0,1719428256.0,0.7720219240350238,2227175424.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3344795712.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:05,0.000332,0.5945299919147277,5726797824.0,1431830528.0,5726797824.0,405857200.0,0.1828321151481128,2219835392.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3404753064.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:06,0.000332,0.6292096502689458,5726797824.0,1431830528.0,5726797824.0,1495904008.0,0.677239607044277,2208825344.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3603356456.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:07,0.000332,0.6397654061831256,5726797824.0,1431830528.0,5726797824.0,128323624.0,0.0571463667508627,2245525504.0,537395200.0,2223505408.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3663807136.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:08,0.000332,0.6397654061831256,5726797824.0,1431830528.0,5726797824.0,1521433552.0,0.6775400899655069,2245525504.0,537395200.0,2223505408.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3663807136.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:09,0.000332,0.6397654061831256,5726797824.0,1431830528.0,5726797824.0,1850481296.0,0.8240749404554525,2245525504.0,537395200.0,2223505408.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3663807136.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:10,0.000332,0.6531825335833612,5726797824.0,1431830528.0,5726797824.0,796618352.0,0.3575126881318934,2228224000.0,537395200.0,2223505408.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3740644312.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:11,0.000332,0.6920518310233961,5726797824.0,1431830528.0,5726797824.0,1807334744.0,0.8180392626964712,2209349632.0,537395200.0,2209349632.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,3963240920.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:12,0.000332,0.7115118984860465,5726797824.0,1431830528.0,5726797824.0,306856016.0,0.1359538681969548,2257059840.0,537395200.0,2218786816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4074684792.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:13,0.000332,0.7115118984860465,5726797824.0,1431830528.0,5726797824.0,972798672.0,0.4309853831788527,2257059840.0,537395200.0,2218786816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4074684792.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:14,0.000332,0.7115118984860465,5726797824.0,1431830528.0,5726797824.0,1227045792.0,0.5436478777629573,2257059840.0,537395200.0,2218786816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4074684792.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:15,0.000332,0.7307869452735197,5726797824.0,1431830528.0,5726797824.0,91881280.0,0.0405670448585792,2264924160.0,537395200.0,2218786816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4185069088.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:16,0.000332,0.7587605090212453,5726797824.0,1431830528.0,5726797824.0,1161998688.0,0.5119742686271006,2269642752.0,537395200.0,2261778432.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4345268032.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:18,0.000332,0.7728306547599889,5726797824.0,1431830528.0,5726797824.0,70395632.0,0.0302936907008323,2322595840.0,537395200.0,2280128512.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4425844912.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:19,0.000332,0.7728306547599889,5726797824.0,1431830528.0,5726797824.0,433531000.0,0.1866579593977056,2322595840.0,537395200.0,2280128512.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4425844912.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:20,0.000332,0.7728306547599889,5726797824.0,1431830528.0,5726797824.0,1604070200.0,0.6906368178115742,2322595840.0,537395200.0,2280128512.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4425844912.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:21,0.000332,0.8200073270126325,5726797824.0,1431830528.0,5726797824.0,251257880.0,0.1095397426060267,2293760000.0,537395200.0,2293760000.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4696016176.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:22,0.000332,0.8302910174466114,5726797824.0,1431830528.0,5726797824.0,1222634656.0,0.4885589932086656,2502426624.0,537395200.0,2293760000.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4754908792.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:23,0.000332,0.8302910174466114,5726797824.0,1431830528.0,5726797824.0,2271436280.0,0.9076934597064134,2502426624.0,537395200.0,2293760000.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4754908792.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:24,0.000332,0.8404712615885774,5726797824.0,1431830528.0,5726797824.0,299109056.0,0.1287241085341691,2323644416.0,537395200.0,2303721472.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4813208992.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:25,0.000332,0.8404712615885774,5726797824.0,1431830528.0,5726797824.0,1588764168.0,0.6837380784513287,2323644416.0,537395200.0,2303721472.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,4813208992.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:26,0.000332,0.8817999285458973,5726797824.0,1431830528.0,5726797824.0,44387152.0,0.0193071319684471,2299002880.0,537395200.0,2299002880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5049889912.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:27,0.000332,0.8924072567364306,5726797824.0,1431830528.0,5726797824.0,332358520.0,0.1332892280751862,2493513728.0,537395200.0,2299002880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5110635936.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:28,0.000332,0.8924072567364306,5726797824.0,1431830528.0,5726797824.0,615412624.0,0.2468053883519665,2493513728.0,537395200.0,2299002880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28135232.0,5110635936.0,0.1117993672688802,2555904.0,29884416.0,85867328.0,0
2018-06-12 18:28:29,0.000332,0.8924072567364306,5726797824.0,1431830528.0,5726797824.0,869969360.0,0.3488929498285882,2493513728.0,537395200.0,2299002880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5110635936.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:30,0.000332,0.8924072567364306,5726797824.0,1431830528.0,5726797824.0,2121585528.0,0.8508417275495345,2493513728.0,537395200.0,2299002880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5110635936.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:31,0.000332,0.945002461466326,5726797824.0,1431830528.0,5726797824.0,512359856.0,0.2258490572797803,2268594176.0,537395200.0,2261254144.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5411838040.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:32,0.000332,0.9519392986344756,5726797824.0,1431830528.0,5726797824.0,1188329864.0,0.5123325816977089,2319450112.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5451563904.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:33,0.000332,0.9519392986344756,5726797824.0,1431830528.0,5726797824.0,2001396856.0,0.8628755779852704,2319450112.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5451563904.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:34,0.000332,0.9519392986344756,5726797824.0,1431830528.0,5726797824.0,2266139184.0,0.9769935504437356,2319450112.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5451563904.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:35,0.000332,0.4954510885837761,5726797824.0,1431830528.0,5726797824.0,1137883208.0,0.4943826836171074,2301624320.0,537395200.0,2268594176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2837348216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:36,0.000332,0.4954510885837761,5726797824.0,1431830528.0,5726797824.0,2064034544.0,0.9046032779357012,2281701376.0,537395200.0,2260205568.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2837348216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:37,0.000332,0.5447473718953484,5726797824.0,1431830528.0,5726797824.0,699989096.0,0.3058701592758895,2288517120.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3119658064.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:38,0.000332,0.5447473718953484,5726797824.0,1431830528.0,5726797824.0,1896270480.0,0.8286022697527384,2288517120.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3119658064.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:39,0.000332,0.5447473718953484,5726797824.0,1431830528.0,5726797824.0,2180528272.0,0.9528127419033684,2288517120.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3119658064.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:40,0.000332,0.5516754516389227,5726797824.0,1431830528.0,5726797824.0,882742912.0,0.3886653938892256,2271215616.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3159333776.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:41,0.000332,0.5760430085684128,5726797824.0,1431830528.0,5726797824.0,1836064616.0,0.8067096920228723,2275934208.0,537395200.0,2270167040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3298881848.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:42,0.000332,0.5965471457160351,5726797824.0,1431830528.0,5726797824.0,569073224.0,0.2463506663110761,2310012928.0,537395200.0,2280652800.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3416304896.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:43,0.000332,0.5965471457160351,5726797824.0,1431830528.0,5726797824.0,1477999544.0,0.639805749173712,2310012928.0,537395200.0,2280652800.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3416304896.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:44,0.000332,0.5965471457160351,5726797824.0,1431830528.0,5726797824.0,1693225592.0,0.7329939895470576,2310012928.0,537395200.0,2280652800.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3416304896.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:45,0.000332,0.6097583094981632,5726797824.0,1431830528.0,5726797824.0,648704456.0,0.2844380591381555,2280652800.0,537395200.0,2280652800.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3491962560.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:46,0.000332,0.6446871137178108,5726797824.0,1431830528.0,5726797824.0,1666755336.0,0.7494070690682001,2224029696.0,537395200.0,2201485312.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3691992760.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:47,0.000332,0.6689967213342295,5726797824.0,1431830528.0,5726797824.0,230937264.0,0.1033500410032518,2234515456.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3831208968.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:48,0.000332,0.6689967213342295,5726797824.0,1431830528.0,5726797824.0,846423504.0,0.3779696388906965,2234515456.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3831208968.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:49,0.000332,0.6689967213342295,5726797824.0,1431830528.0,5726797824.0,1090695912.0,0.4881129414752189,2234515456.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3831208968.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:50,0.000332,0.6689967213342295,5726797824.0,1431830528.0,5726797824.0,2189789352.0,0.9799668496900296,2234515456.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3831208968.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:51,0.000332,0.7004655549718949,5726797824.0,1431830528.0,5726797824.0,939242320.0,0.4185376817934981,2243952640.0,537395200.0,2214068224.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4011424616.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:52,0.000332,0.7128786280687108,5726797824.0,1431830528.0,5726797824.0,1950890296.0,0.8669682988916061,2250244096.0,537395200.0,2214068224.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4082511776.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:53,0.000332,0.7313551441343846,5726797824.0,1431830528.0,5726797824.0,872432032.0,0.3830644667258361,2277507072.0,537395200.0,2250244096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4188323048.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:54,0.000332,0.7313551441343846,5726797824.0,1431830528.0,5726797824.0,1236680488.0,0.5429749251729217,2277507072.0,537395200.0,2250244096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4188323048.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:55,0.000332,0.7418498984189039,5726797824.0,1431830528.0,5726797824.0,117825472.0,0.0523611959295637,2250244096.0,537395200.0,2250244096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4248424384.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:56,0.000332,0.7839913295322227,5726797824.0,1431830528.0,5726797824.0,1041746928.0,0.4721718813529939,2206203904.0,537395200.0,2206203904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4489759840.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:57,0.000332,0.7944549669508291,5726797824.0,1431830528.0,5726797824.0,1823699880.0,0.735383502726323,2479882240.0,537395200.0,2206203904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4549682976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:58,0.000332,0.8014187161917871,5726797824.0,1431830528.0,5726797824.0,218459328.0,0.0976018845322931,2238185472.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4589562960.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:28:59,0.000332,0.8014187161917871,5726797824.0,1431830528.0,5726797824.0,513279016.0,0.2293281867929129,2238185472.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4589562960.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:00,0.000332,0.8014187161917871,5726797824.0,1431830528.0,5726797824.0,1726744392.0,0.7714929855464633,2238185472.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4589562960.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:01,0.000332,0.8531687393474849,5726797824.0,1431830528.0,5726797824.0,541941416.0,0.2443089621536446,2218262528.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4885924880.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:02,0.000332,0.8601753439515172,5726797824.0,1431830528.0,5726797824.0,1196843448.0,0.4913469036232024,2435842048.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4926050288.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:03,0.000332,0.8601753439515172,5726797824.0,1431830528.0,5726797824.0,1829567280.0,0.7511025936604573,2435842048.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4926050288.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:04,0.000332,0.8601753439515172,5726797824.0,1431830528.0,5726797824.0,2120307432.0,0.8704617911251362,2435842048.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4926050288.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:05,0.000332,0.8712946357367338,5726797824.0,1431830528.0,5726797824.0,1091595776.0,0.4890894317447733,2231894016.0,537395200.0,2190999552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4989728224.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:06,0.000332,0.922818925762028,5726797824.0,1431830528.0,5726797824.0,42473808.0,0.0187396336330476,2264399872.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5284797416.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:07,0.000332,0.932929800596362,5726797824.0,1431830528.0,5726797824.0,933537744.0,0.4145672372944557,2251816960.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5342700352.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:08,0.000332,0.932929800596362,5726797824.0,1431830528.0,5726797824.0,1907661232.0,0.8471525181158597,2251816960.0,537395200.0,2218262528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5342700352.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:09,0.000332,0.9399609704119354,5726797824.0,1431830528.0,5726797824.0,66768272.0,0.028858004150114,2313682944.0,537395200.0,2251816960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5382966440.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:10,0.000332,0.9399609704119354,5726797824.0,1431830528.0,5726797824.0,1319750864.0,0.570411286223321,2313682944.0,537395200.0,2251816960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5382966440.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:11,0.000332,0.5193151515732642,5726797824.0,1431830528.0,5726797824.0,975965968.0,0.4266576563686289,2287468544.0,537395200.0,2251816960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2974012880.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:12,0.000332,0.5193151515732642,5726797824.0,1431830528.0,5726797824.0,1997738912.0,0.8650135261111308,2309488640.0,537395200.0,2287468544.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2974012880.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:13,0.000332,0.5334914369067135,5726797824.0,1431830528.0,5726797824.0,388849600.0,0.1684433562144241,2308440064.0,537395200.0,2287468544.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3055197600.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:14,0.000332,0.5334914369067135,5726797824.0,1431830528.0,5726797824.0,605542408.0,0.2623131565957781,2308440064.0,537395200.0,2287468544.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3055197600.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:15,0.000332,0.5334914369067135,5726797824.0,1431830528.0,5726797824.0,1905095784.0,0.8252554639425977,2308440064.0,537395200.0,2287468544.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3055197600.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:16,0.000332,0.5938555961845668,5726797824.0,1431830528.0,5726797824.0,514968704.0,0.2350345053835958,2190999552.0,537395200.0,2185756672.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3400890936.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:17,0.000332,0.5974423796945272,5726797824.0,1431830528.0,5726797824.0,1158160488.0,0.519016911212663,2231369728.0,537395200.0,2190999552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3421431720.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:18,0.000332,0.5974423796945272,5726797824.0,1431830528.0,5726797824.0,1771520368.0,0.7939161071203705,2231369728.0,537395200.0,2190999552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3421431720.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:19,0.000332,0.5974423796945272,5726797824.0,1431830528.0,5726797824.0,2092484272.0,0.9377354643398658,2231369728.0,537395200.0,2190999552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3421431720.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:20,0.000332,0.6031267500879738,5726797824.0,1431830528.0,5726797824.0,1076528896.0,0.4907542824973112,2193620992.0,537395200.0,2190999552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3453984960.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:21,0.000332,0.6665943581946853,5726797824.0,1431830528.0,5726797824.0,43369200.0,0.0177822913409356,2436366336.0,537395200.0,2143289344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3817451120.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:22,0.000332,0.6768300567126848,5726797824.0,1431830528.0,5726797824.0,1276965296.0,0.5846241160304398,2184183808.0,537395200.0,2154299392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3876068896.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:23,0.000332,0.6768300567126848,5726797824.0,1431830528.0,5726797824.0,2105721832.0,0.9640772101172906,2184183808.0,537395200.0,2154299392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3876068896.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:24,0.000332,0.6869713345759628,5726797824.0,1431830528.0,5726797824.0,240030744.0,0.1087463922568568,2207252480.0,537395200.0,2154299392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3934145944.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:25,0.000332,0.6869713345759628,5726797824.0,1431830528.0,5726797824.0,1425511216.0,0.6458067361645914,2207252480.0,537395200.0,2154299392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3934145944.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:26,0.000332,0.7216633782111321,5726797824.0,1431830528.0,5726797824.0,249908568.0,0.1107194215993848,2257059840.0,537395200.0,2200961024.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4132820264.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:27,0.000332,0.7251489812677557,5726797824.0,1431830528.0,5726797824.0,976093104.0,0.4288757999106449,2275934208.0,537395200.0,2254962688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4152781608.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:28,0.000332,0.7251489812677557,5726797824.0,1431830528.0,5726797824.0,1503413912.0,0.6605664165139171,2275934208.0,537395200.0,2254962688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4152781608.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:29,0.000332,0.7251489812677557,5726797824.0,1431830528.0,5726797824.0,1793989352.0,0.7882430633073907,2275934208.0,537395200.0,2254962688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4152781608.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:30,0.000332,0.7473738943713059,5726797824.0,1431830528.0,5726797824.0,607189016.0,0.2692678771277301,2254962688.0,537395200.0,2254962688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4280059192.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:31,0.000332,0.7897845146628316,5726797824.0,1431830528.0,5726797824.0,1593287672.0,0.7340233586260662,2170552320.0,537395200.0,2109210624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4522936240.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:32,0.000332,0.7968515327842661,5726797824.0,1431830528.0,5726797824.0,2051412360.0,0.9699451066387368,2114977792.0,537395200.0,2109210624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4563407624.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:33,0.000332,0.800350630293178,5726797824.0,1431830528.0,5726797824.0,280895248.0,0.1280166097296893,2194145280.0,537395200.0,2114977792.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4583446248.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:34,0.000332,0.800350630293178,5726797824.0,1431830528.0,5726797824.0,562524792.0,0.2563753627107135,2194145280.0,537395200.0,2114977792.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4583446248.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:35,0.000332,0.800350630293178,5726797824.0,1431830528.0,5726797824.0,1779280376.0,0.8109181211555873,2194145280.0,537395200.0,2114977792.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4583446248.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:36,0.000332,0.8617296114974566,5726797824.0,1431830528.0,5726797824.0,755992160.0,0.3568276695849959,2118647808.0,537395200.0,2114453504.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4934951264.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:37,0.000332,0.8796005004558722,5726797824.0,1431830528.0,5726797824.0,1839958776.0,0.7614292038006906,2416443392.0,537395200.0,2114453504.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5037294232.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:38,0.000332,0.8935592149865286,5726797824.0,1431830528.0,5726797824.0,906955936.0,0.4186374077146074,2166358016.0,537395200.0,2125463552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5117232968.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:39,0.000332,0.8935592149865286,5726797824.0,1431830528.0,5726797824.0,1194487248.0,0.5513803531908921,2166358016.0,537395200.0,2125463552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5117232968.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:40,0.000332,0.9006404316186316,5726797824.0,1431830528.0,5726797824.0,187578056.0,0.0864366013867234,2170028032.0,537395200.0,2125463552.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5157785664.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:41,0.000332,0.92784652423588,5726797824.0,1431830528.0,5726797824.0,631803800.0,0.288501344059311,2189950976.0,537395200.0,2170028032.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5313589456.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:42,0.000332,0.9356081364607294,5726797824.0,1431830528.0,5726797824.0,1653473096.0,0.7521463508342121,2198339584.0,537395200.0,2170028032.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5358038640.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:43,0.000332,0.9356081364607294,5726797824.0,1431830528.0,5726797824.0,1960477000.0,0.8917989805891609,2198339584.0,537395200.0,2170028032.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5358038640.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:44,0.000332,0.9457309509517616,5726797824.0,1431830528.0,5726797824.0,66603520.0,0.0301462109189606,2209349632.0,537395200.0,2187329536.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5416009952.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:45,0.000332,0.9457309509517616,5726797824.0,1431830528.0,5726797824.0,1299203184.0,0.5880477970450989,2209349632.0,537395200.0,2187329536.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5416009952.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:46,0.000332,0.5223652945217017,5726797824.0,1431830528.0,5726797824.0,1338162576.0,0.6058217195102955,2208825344.0,537395200.0,2187329536.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2991480432.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:47,0.000332,0.5428019035302336,5726797824.0,1431830528.0,5726797824.0,82875208.0,0.0369068210770141,2245525504.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3108516760.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:48,0.000332,0.5428019035302336,5726797824.0,1431830528.0,5726797824.0,655640208.0,0.2919762909982963,2245525504.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3108516760.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:49,0.000332,0.5428019035302336,5726797824.0,1431830528.0,5726797824.0,938581384.0,0.4179569612227392,2245525504.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3108516760.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:50,0.000332,0.5428019035302336,5726797824.0,1431830528.0,5726797824.0,2110381656.0,0.939816382508564,2245525504.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3108516760.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:51,0.000332,0.5917445008793801,5726797824.0,1431830528.0,5726797824.0,833184768.0,0.3813421122599255,2184708096.0,537395200.0,2172125184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3388801120.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:52,0.000332,0.601116582389761,5726797824.0,1431830528.0,5726797824.0,1860789896.0,0.8354931883443771,2227175424.0,537395200.0,2184708096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3442473136.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:53,0.000332,0.6126669842081717,5726797824.0,1431830528.0,5726797824.0,835072064.0,0.3769878247503698,2215116800.0,537395200.0,2184708096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3508619952.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:54,0.000332,0.6126669842081717,5726797824.0,1431830528.0,5726797824.0,1121083048.0,0.5061056139342178,2215116800.0,537395200.0,2184708096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3508619952.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:55,0.000332,0.6203868851648149,5726797824.0,1431830528.0,5726797824.0,62760896.0,0.0286922660712344,2185756672.0,537395200.0,2150105088.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3552830264.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:56,0.000332,0.6484057363502973,5726797824.0,1431830528.0,5726797824.0,1030926960.0,0.4783111475761486,2155347968.0,537395200.0,2150105088.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3713288560.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:57,0.000332,0.6554594402248624,5726797824.0,1431830528.0,5726797824.0,1482515000.0,0.6780990307851376,2186280960.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3753683696.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:58,0.000332,0.6554594402248624,5726797824.0,1431830528.0,5726797824.0,1761163352.0,0.8055484067335975,2186280960.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3753683696.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:29:59,0.000332,0.6554594402248624,5726797824.0,1431830528.0,5726797824.0,2014207480.0,0.9212939767814654,2186280960.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3753683696.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:00,0.000332,0.6589435373788394,5726797824.0,1431830528.0,5726797824.0,962909744.0,0.4465364900900157,2156396544.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3773636416.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:01,0.000332,0.7003612258130243,5726797824.0,1431830528.0,5726797824.0,1990682736.0,0.9175513826631128,2169503744.0,537395200.0,2154823680.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4010827144.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:02,0.000332,0.7229840031454199,5726797824.0,1431830528.0,5726797824.0,212808056.0,0.0965334223521311,2204106752.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4140383216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:03,0.000332,0.7229840031454199,5726797824.0,1431830528.0,5726797824.0,612230400.0,0.277750619585235,2204106752.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4140383216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:04,0.000332,0.7229840031454199,5726797824.0,1431830528.0,5726797824.0,887109608.0,0.4024803277767918,2204106752.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4140383216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:05,0.000332,0.7229840031454199,5726797824.0,1431830528.0,5726797824.0,2036651328.0,0.9240257197851004,2204106752.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4140383216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:06,0.000332,0.7773379261520094,5726797824.0,1431830528.0,5726797824.0,905744928.0,0.420640698830693,2153250816.0,537395200.0,2153250816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4451657144.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:07,0.000332,0.7861982983110108,5726797824.0,1431830528.0,5726797824.0,2069651272.0,0.8819362207434879,2346713088.0,537395200.0,2153250816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4502398704.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:08,0.000332,0.8092475338623024,5726797824.0,1431830528.0,5726797824.0,1565595600.0,0.7143867529180061,2191523840.0,537395200.0,2160066560.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4634397016.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:09,0.000332,0.8092475338623024,5726797824.0,1431830528.0,5726797824.0,1890728344.0,0.8627459621885747,2191523840.0,537395200.0,2160066560.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4634397016.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:10,0.000332,0.8233988265201939,5726797824.0,1431830528.0,5726797824.0,786341224.0,0.3583815671494642,2194145280.0,537395200.0,2160066560.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4715438608.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:11,0.000332,0.8514067047323094,5726797824.0,1431830528.0,5726797824.0,1746886440.0,0.7889939528801078,2214068224.0,537395200.0,2194145280.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4875834064.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:12,0.000332,0.8648866707399238,5726797824.0,1431830528.0,5726797824.0,144192888.0,0.0639893224262647,2253389824.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4953031104.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:13,0.000332,0.8648866707399238,5726797824.0,1431830528.0,5726797824.0,887805128.0,0.3939864814087312,2253389824.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4953031104.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:14,0.000332,0.8648866707399238,5726797824.0,1431830528.0,5726797824.0,1105216696.0,0.4904523008975832,2253389824.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4953031104.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:15,0.000332,0.8796121970447965,5726797824.0,1431830528.0,5726797824.0,43194800.0,0.0192035189865628,2246574080.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5037361216.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:16,0.000332,0.9078698539367188,5726797824.0,1431830528.0,5726797824.0,966843032.0,0.4273712016754328,2262302720.0,537395200.0,2246574080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5199187104.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:17,0.000332,0.914936613624026,5726797824.0,1431830528.0,5726797824.0,1666285288.0,0.7336535009100607,2271215616.0,537395200.0,2246574080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5239657008.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:18,0.000332,0.925435110314102,5726797824.0,1431830528.0,5726797824.0,209118592.0,0.0904654253905364,2311585792.0,537395200.0,2271215616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5299779776.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:19,0.000332,0.925435110314102,5726797824.0,1431830528.0,5726797824.0,454313656.0,0.1965341064010139,2311585792.0,537395200.0,2271215616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5299779776.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:20,0.000332,0.925435110314102,5726797824.0,1431830528.0,5726797824.0,1683573592.0,0.7283010294605583,2311585792.0,537395200.0,2271215616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5299779776.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:21,0.000332,0.5077018440942958,5726797824.0,1431830528.0,5726797824.0,43119896.0,0.0191618819489244,2247622656.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2907505816.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:22,0.000332,0.5077018440942958,5726797824.0,1431830528.0,5726797824.0,315557072.0,0.1309852774436377,2409103360.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2907505816.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:23,0.000332,0.5077018440942958,5726797824.0,1431830528.0,5726797824.0,950501360.0,0.3945245886004658,2409103360.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2907505816.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:24,0.000332,0.5077018440942958,5726797824.0,1431830528.0,5726797824.0,1275553032.0,0.5294721070000085,2409103360.0,537395200.0,2247622656.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,2907505816.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:25,0.000332,0.5259082657638448,5726797824.0,1431830528.0,5726797824.0,133589168.0,0.0597844009721631,2234515456.0,537395200.0,2194145280.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3011770312.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:26,0.000332,0.566755812191913,5726797824.0,1431830528.0,5726797824.0,1196961640.0,0.5413819046870831,2210922496.0,537395200.0,2194145280.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3245695952.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:27,0.000332,0.5911181222101407,5726797824.0,1431830528.0,5726797824.0,1497623056.0,0.666763120450003,2246049792.0,537395200.0,2210922496.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3385213976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:28,0.000344,0.5911181222101407,5726797824.0,1431830528.0,5726797824.0,1785776544.0,0.7950743346655068,2246049792.0,537395200.0,2210922496.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3385213976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:29,0.000344,0.5911181222101407,5726797824.0,1431830528.0,5726797824.0,2000830568.0,0.8908042409061606,2246049792.0,537395200.0,2210922496.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3385213976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:30,0.000344,0.5979276672994699,5726797824.0,1431830528.0,5726797824.0,1063168888.0,0.465416127945377,2284322816.0,537395200.0,2210922496.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3424210864.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:31,0.000344,0.6367468857933267,5726797824.0,1431830528.0,5726797824.0,1672307688.0,0.7574419444203518,2207776768.0,537395200.0,2207776768.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3646520680.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:32,0.000344,0.6607439599390335,5726797824.0,1431830528.0,5726797824.0,300933200.0,0.1333917098740159,2256011264.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3783947072.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:33,0.000344,0.6607439599390335,5726797824.0,1431830528.0,5726797824.0,1222388216.0,0.5418360428895447,2256011264.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3783947072.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:34,0.000344,0.6607439599390335,5726797824.0,1431830528.0,5726797824.0,1544275000.0,0.684515642560196,2256011264.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3783947072.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:35,0.000344,0.6748422861732232,5726797824.0,1431830528.0,5726797824.0,393349888.0,0.177006180076005,2221932544.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3864685336.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:36,0.000344,0.7202989591692629,5726797824.0,1431830528.0,5726797824.0,1460449152.0,0.6680061614770684,2186280960.0,537395200.0,2186280960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4125006512.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:37,0.000344,0.7341804396131586,5726797824.0,1431830528.0,5726797824.0,330695432.0,0.1492196546256302,2216165376.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4204502944.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:38,0.000344,0.7341804396131586,5726797824.0,1431830528.0,5726797824.0,1374253600.0,0.6201042642767107,2216165376.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4204502944.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:39,0.000344,0.7341804396131586,5726797824.0,1431830528.0,5726797824.0,1696470864.0,0.7654983163133761,2216165376.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4204502944.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:40,0.000344,0.7427919969818023,5726797824.0,1431830528.0,5726797824.0,569943656.0,0.2547050733485843,2237661184.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4253819592.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:41,0.000344,0.7794835608291242,5726797824.0,1431830528.0,5726797824.0,1706459928.0,0.7837259837756121,2177368064.0,537395200.0,2177368064.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4463944760.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:42,0.000344,0.8092840219672472,5726797824.0,1431830528.0,5726797824.0,141632288.0,0.0639065816060547,2215641088.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4634605976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:43,0.000345,0.8092840219672472,5726797824.0,1431830528.0,5726797824.0,1005312504.0,0.4537343658432823,2215641088.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4634605976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:44,0.000345,0.8092840219672472,5726797824.0,1431830528.0,5726797824.0,1218326488.0,0.5498753812603063,2215641088.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4634605976.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:45,0.000345,0.8169988436455758,5726797824.0,1431830528.0,5726797824.0,120970256.0,0.0550805567898252,2196242432.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4678787200.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:46,0.000345,0.8621724530431057,5726797824.0,1431830528.0,5726797824.0,983520072.0,0.4588593186231042,2143289344.0,537395200.0,2143289344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4937487328.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:47,0.000345,0.8691893153865946,5726797824.0,1431830528.0,5726797824.0,1863461560.0,0.7641916154046593,2438463488.0,537395200.0,2143289344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,4977671480.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:48,0.000345,0.8755859022970809,5726797824.0,1431830528.0,5726797824.0,613246464.0,0.2802921517301514,2187853824.0,537395200.0,2164260864.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5014303440.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:49,0.000345,0.8755859022970809,5726797824.0,1431830528.0,5726797824.0,897239896.0,0.4100808263139247,2187853824.0,537395200.0,2164260864.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5014303440.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:50,0.000345,0.8755859022970809,5726797824.0,1431830528.0,5726797824.0,2086220768.0,0.9535466881355964,2187853824.0,537395200.0,2164260864.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5014303440.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:51,0.000345,0.9219427083445088,5726797824.0,1431830528.0,5726797824.0,843118928.0,0.3824308524659074,2204631040.0,537395200.0,2195718144.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5279779496.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:52,0.000345,0.9278793886752724,5726797824.0,1431830528.0,5726797824.0,2014931912.0,0.8259357392544544,2439512064.0,537395200.0,2195718144.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5313777664.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:53,0.000345,0.9454492605464816,5726797824.0,1431830528.0,5726797824.0,894686336.0,0.3988794234937014,2242904064.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5414396768.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:54,0.000345,0.9454492605464816,5726797824.0,1431830528.0,5726797824.0,1176288856.0,0.5244319678578995,2242904064.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5414396768.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:55,0.000345,0.9454492605464816,5726797824.0,1431830528.0,5726797824.0,2178901840.0,0.9714645735289016,2242904064.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,5414396768.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:56,0.000345,0.5362938295340108,5726797824.0,1431830528.0,5726797824.0,1439820424.0,0.6460219988736565,2228748288.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3071246336.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:57,0.000345,0.5502656487703521,5726797824.0,1431830528.0,5726797824.0,410324400.0,0.1676736508392536,2446852096.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28137600.0,3151260120.0,0.1118087768554687,2555904.0,29884416.0,85869696.0,0
2018-06-12 18:30:58,0.000345,0.5502656487703521,5726797824.0,1431830528.0,5726797824.0,1688020920.0,0.6898533715051325,2446852096.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3151260120.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:30:59,0.000345,0.5502656487703521,5726797824.0,1431830528.0,5726797824.0,1900021712.0,0.7764956300815985,2446852096.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3151260120.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:00,0.000345,0.5611045926108111,5726797824.0,1431830528.0,5726797824.0,965443920.0,0.4413764346480255,2187329536.0,537395200.0,2168979456.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3213332560.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:01,0.000345,0.5918415310203206,5726797824.0,1431830528.0,5726797824.0,1822163376.0,0.8286628486658768,2198863872.0,537395200.0,2168979456.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3389356792.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:02,0.000345,0.6238461125740624,5726797824.0,1431830528.0,5726797824.0,215792768.0,0.0970049589949623,2224553984.0,537395200.0,2189426688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3572640560.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:03,0.000337,0.6238461125740624,5726797824.0,1431830528.0,5726797824.0,581659040.0,0.2614539922084444,2224553984.0,537395200.0,2189426688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3572640560.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:04,0.000337,0.6238461125740624,5726797824.0,1431830528.0,5726797824.0,864743464.0,0.3887266707032631,2224553984.0,537395200.0,2189426688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3572640560.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:05,0.000337,0.6238461125740624,5726797824.0,1431830528.0,5726797824.0,2008223056.0,0.902734907960768,2224553984.0,537395200.0,2189426688.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3572640560.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:06,0.000337,0.6695906686158579,5726797824.0,1431830528.0,5726797824.0,893508160.0,0.4132178165054691,2162163712.0,537395200.0,2148007936.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3834610384.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:07,0.000337,0.6788278489085352,5726797824.0,1431830528.0,5726797824.0,1916120640.0,0.8599088745117187,2228224000.0,537395200.0,2162163712.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3887509848.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:08,0.000337,0.6968561507925864,5726797824.0,1431830528.0,5726797824.0,955791488.0,0.4319970587418543,2212495360.0,537395200.0,2162163712.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3990754288.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:09,0.000337,0.6968561507925864,5726797824.0,1431830528.0,5726797824.0,1320473704.0,0.5968025424469139,2212495360.0,537395200.0,2162163712.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3990754288.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:10,0.000337,0.7141517192837433,5726797824.0,1431830528.0,5726797824.0,191790776.0,0.0874901264941569,2192048128.0,537395200.0,2160590848.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4089802512.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:11,0.000337,0.7519372278087951,5726797824.0,1431830528.0,5726797824.0,1115244848.0,0.5128159923056858,2174746624.0,537395200.0,2160590848.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4306192480.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:12,0.000337,0.7712169166319778,5726797824.0,1431830528.0,5726797824.0,1923968016.0,0.8683410153476988,2215641088.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4416603360.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:13,0.000337,0.7782900771040036,5726797824.0,1431830528.0,5726797824.0,556743080.0,0.2526951153921775,2203058176.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4457109920.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:14,0.000337,0.7782900771040036,5726797824.0,1431830528.0,5726797824.0,822449056.0,0.373321533203125,2203058176.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4457109920.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:15,0.000337,0.7782900771040036,5726797824.0,1431830528.0,5726797824.0,2016753304.0,0.9154335214432394,2203058176.0,537395200.0,2174746624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4457109920.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:16,0.000337,0.8234825242540289,5726797824.0,1431830528.0,5726797824.0,853916592.0,0.3929352579703521,2173173760.0,537395200.0,2159542272.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4715917928.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:17,0.000337,0.8339280670928746,5726797824.0,1431830528.0,5726797824.0,1945805864.0,0.8728434041436842,2229272576.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4775737440.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:18,0.000337,0.8410042393701936,5726797824.0,1431830528.0,5726797824.0,547128800.0,0.2461239077010245,2222981120.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4816261248.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:19,0.000337,0.8410042393701936,5726797824.0,1431830528.0,5726797824.0,861268344.0,0.3874218418913067,2222981120.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4816261248.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:20,0.000337,0.8410042393701936,5726797824.0,1431830528.0,5726797824.0,1947013680.0,0.8758570473149138,2222981120.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4816261248.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:21,0.000337,0.8828213077144593,5726797824.0,1431830528.0,5726797824.0,713324240.0,0.3236341612549989,2204106752.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,5055739144.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:22,0.000337,0.903048016524496,5726797824.0,1431830528.0,5726797824.0,1642606760.0,0.7313314094151658,2246049792.0,537395200.0,2204106752.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,5171573416.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:23,0.000337,0.9136670259376002,5726797824.0,1431830528.0,5726797824.0,746489608.0,0.3336026085350373,2237661184.0,537395200.0,2204106752.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,5232386336.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:24,0.000337,0.9136670259376002,5726797824.0,1431830528.0,5726797824.0,1119643896.0,0.500363461638346,2237661184.0,537395200.0,2204106752.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,5232386336.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:25,0.000337,0.9278987879981424,5726797824.0,1431830528.0,5726797824.0,59049240.0,0.0266510854667811,2215641088.0,537395200.0,2184708096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,5313888760.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:26,0.000337,0.5176298188102406,5726797824.0,1431830528.0,5726797824.0,41942144.0,0.0191383471329246,2191523840.0,537395200.0,2184708096.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,2964361320.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:27,0.000337,0.5176298188102406,5726797824.0,1431830528.0,5726797824.0,1052675096.0,0.4673656307341222,2252341248.0,537395200.0,2191523840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,2964361320.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:28,0.000337,0.5176298188102406,5726797824.0,1431830528.0,5726797824.0,1745976656.0,0.7751830045959359,2252341248.0,537395200.0,2191523840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,2964361320.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:29,0.000337,0.5176298188102406,5726797824.0,1431830528.0,5726797824.0,2009507816.0,0.8921709433614209,2252341248.0,537395200.0,2191523840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,2964361320.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:30,0.000337,0.5206002550859389,5726797824.0,1431830528.0,5726797824.0,1023718152.0,0.4664566215008454,2194669568.0,537395200.0,2191523840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,2981372408.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:31,0.000337,0.5700095257981295,5726797824.0,1431830528.0,5726797824.0,1931773320.0,0.8844371581386615,2184183808.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3264329312.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:32,0.000337,0.5911932622819968,5726797824.0,1431830528.0,5726797824.0,479030232.0,0.2166616083859323,2210922496.0,537395200.0,2185232384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3385644288.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:33,0.000337,0.5911932622819968,5726797824.0,1431830528.0,5726797824.0,1160020032.0,0.5246769319588126,2210922496.0,537395200.0,2185232384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3385644288.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:34,0.000337,0.5911932622819968,5726797824.0,1431830528.0,5726797824.0,1450480216.0,0.6560520410028883,2210922496.0,537395200.0,2185232384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3385644288.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:35,0.000337,0.5945784378366069,5726797824.0,1431830528.0,5726797824.0,326161120.0,0.1483316562490686,2198863872.0,537395200.0,2185232384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3405030504.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:36,0.000337,0.6263427636589114,5726797824.0,1431830528.0,5726797824.0,1487306312.0,0.6728680409787955,2210398208.0,537395200.0,2198339584.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3586938376.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:37,0.000337,0.6440677113730775,5726797824.0,1431830528.0,5726797824.0,233324056.0,0.1035435828789826,2253389824.0,537395200.0,2220883968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3688445568.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:38,0.000337,0.6440677113730775,5726797824.0,1431830528.0,5726797824.0,1278635160.0,0.5674274137487185,2253389824.0,537395200.0,2220883968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3688445568.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:39,0.000337,0.6440677113730775,5726797824.0,1431830528.0,5726797824.0,1672444240.0,0.7421903756675525,2253389824.0,537395200.0,2220883968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3688445568.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:40,0.000337,0.6496255244787912,5726797824.0,1431830528.0,5726797824.0,559740544.0,0.2482021236885317,2254962688.0,537395200.0,2220883968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3720274040.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:41,0.000337,0.6915278858637772,5726797824.0,1431830528.0,5726797824.0,1248598992.0,0.568516013445277,2196242432.0,537395200.0,2196242432.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3960240392.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:42,0.000332,0.6983048291386652,5726797824.0,1431830528.0,5726797824.0,1892404264.0,0.7723949521352718,2449997824.0,537395200.0,2196242432.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,3999050576.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:43,0.000332,0.712019465906677,5726797824.0,1431830528.0,5726797824.0,27776832.0,0.012432968784386,2233466880.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4077591528.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:44,0.000332,0.712019465906677,5726797824.0,1431830528.0,5726797824.0,322231968.0,0.1442743435711928,2233466880.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4077591528.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:45,0.000332,0.712019465906677,5726797824.0,1431830528.0,5726797824.0,1642716840.0,0.7355008729746644,2233466880.0,537395200.0,2198863872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4077591528.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:46,0.000332,0.7633655453452934,5726797824.0,1431830528.0,5726797824.0,451060424.0,0.2058956389109902,2190475264.0,537395200.0,2190475264.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4371640144.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:47,0.000332,0.7706831635479786,5726797824.0,1431830528.0,5726797824.0,600009032.0,0.2483564250999027,2415919104.0,537395200.0,2190475264.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28094336.0,4413546664.0,0.1116368611653646,2555904.0,29884416.0,85826432.0,0
2018-06-12 18:31:48,0.000332,0.7706831635479786,5726797824.0,1431830528.0,5726797824.0,1017511416.0,0.4211518863836925,2415919104.0,537395200.0,2190475264.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4413546664.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:49,0.000332,0.7706831635479786,5726797824.0,1431830528.0,5726797824.0,1323272400.0,0.5477304259936014,2415919104.0,537395200.0,2190475264.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4413546664.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:50,0.000332,0.7919202338510911,5726797824.0,1431830528.0,5726797824.0,104290352.0,0.0472601711339354,2206728192.0,537395200.0,2165309440.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4535167072.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:51,0.000332,0.8287840726818018,5726797824.0,1431830528.0,5726797824.0,1300530920.0,0.5932948749563222,2192048128.0,537395200.0,2165309440.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4746278824.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:52,0.000332,0.8472607940978362,5726797824.0,1431830528.0,5726797824.0,65348216.0,0.0292038028220093,2237661184.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4852091272.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:53,0.000332,0.8472607940978362,5726797824.0,1431830528.0,5726797824.0,1097677320.0,0.4905467046793086,2237661184.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4852091272.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:54,0.000332,0.8472607940978362,5726797824.0,1431830528.0,5726797824.0,1344045592.0,0.6006296152474172,2237661184.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4852091272.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:55,0.000332,0.8664547260958099,5726797824.0,1431830528.0,5726797824.0,265327664.0,0.1181032338804514,2246574080.0,537395200.0,2233991168.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4962011040.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:56,0.000332,0.8964108805249137,5726797824.0,1431830528.0,5726797824.0,1414346976.0,0.5822691066255329,2429026304.0,537395200.0,2233991168.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5133563880.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:57,0.000332,0.9147810963476402,5726797824.0,1431830528.0,5726797824.0,2060398944.0,0.9071614273367166,2271215616.0,537395200.0,2252341248.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5238766392.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:58,0.000305,0.9288864394176316,5726797824.0,1431830528.0,5726797824.0,338361504.0,0.148327591829644,2281177088.0,537395200.0,2252341248.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5319544840.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:31:59,0.000305,0.9288864394176316,5726797824.0,1431830528.0,5726797824.0,636396016.0,0.2789614306348846,2281177088.0,537395200.0,2252341248.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5319544840.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:00,0.000305,0.9288864394176316,5726797824.0,1431830528.0,5726797824.0,1834817592.0,0.8043257113408286,2281177088.0,537395200.0,2252341248.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5319544840.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:01,0.000305,0.5171253945073789,5726797824.0,1431830528.0,5726797824.0,45155520.0,0.0200950348427292,2247098368.0,537395200.0,2240282624.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,2961472584.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:02,0.000305,0.5171253945073789,5726797824.0,1431830528.0,5726797824.0,370897536.0,0.1615876903159262,2295332864.0,537395200.0,2247098368.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,2961472584.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:03,0.000305,0.5171253945073789,5726797824.0,1431830528.0,5726797824.0,1126924208.0,0.490963304571062,2295332864.0,537395200.0,2247098368.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,2961472584.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:04,0.000305,0.5171253945073789,5726797824.0,1431830528.0,5726797824.0,1410785056.0,0.6146320118213582,2295332864.0,537395200.0,2247098368.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,2961472584.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:05,0.000305,0.5313143012048472,5726797824.0,1431830528.0,5726797824.0,144689472.0,0.0643858168651386,2247098368.0,537395200.0,2247098368.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3042729584.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:06,0.000305,0.5657615783853451,5726797824.0,1431830528.0,5726797824.0,977992568.0,0.4394282184865927,2225602560.0,537395200.0,2225602560.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3240002176.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:07,0.000305,0.5741056340807885,5726797824.0,1431830528.0,5726797824.0,2039503776.0,0.8397999699251639,2428502016.0,537395200.0,2225602560.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3287786896.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:08,0.000305,0.5927454777212683,5726797824.0,1431830528.0,5726797824.0,1030291016.0,0.4545741755185291,2266497024.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3394533512.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:09,0.000305,0.5927454777212683,5726797824.0,1431830528.0,5726797824.0,1363840840.0,0.6017395238371158,2266497024.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3394533512.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:10,0.000305,0.606526987462933,5726797824.0,1431830528.0,5726797824.0,292734896.0,0.1307911697498499,2238185472.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3473457432.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:11,0.000305,0.6468013982398272,5726797824.0,1431830528.0,5726797824.0,1336121080.0,0.5999136204548924,2227175424.0,537395200.0,2224029696.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3704100840.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:12,0.000332,0.6618365984767127,5726797824.0,1431830528.0,5726797824.0,1980246984.0,0.8822754911383968,2244476928.0,537395200.0,2224029696.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3790204392.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:13,0.000332,0.6723394759744883,5726797824.0,1431830528.0,5726797824.0,337757720.0,0.1501682343738618,2249195520.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3850352248.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:14,0.000332,0.6723394759744883,5726797824.0,1431830528.0,5726797824.0,591641096.0,0.2630316354178048,2249195520.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3850352248.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:15,0.000332,0.6723394759744883,5726797824.0,1431830528.0,5726797824.0,1758044600.0,0.7816289763906341,2249195520.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3850352248.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:16,0.000332,0.6758147584292998,5726797824.0,1431830528.0,5726797824.0,1924570608.0,0.8502972222655798,2263351296.0,537395200.0,2228748288.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,3870254488.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:17,0.000332,0.7317479207032679,5726797824.0,1431830528.0,5726797824.0,673783248.0,0.2715848598657577,2480930816.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4190572400.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:18,0.000332,0.7317479207032679,5726797824.0,1431830528.0,5726797824.0,1167521768.0,0.4705982772556282,2480930816.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4190572400.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:19,0.000332,0.7317479207032679,5726797824.0,1431830528.0,5726797824.0,1411934072.0,0.5690946957869542,2480930816.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4190572400.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:20,0.000332,0.738702191697976,5726797824.0,1431830528.0,5726797824.0,195085240.0,0.0875725031291829,2227699712.0,537395200.0,2206203904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4230398104.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:21,0.000332,0.7667473416990668,5726797824.0,1431830528.0,5726797824.0,1251802232.0,0.5589005795310945,2239758336.0,537395200.0,2206203904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4391007008.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:22,0.000332,0.7765655782996959,5726797824.0,1431830528.0,5726797824.0,2229488344.0,0.9814012335102248,2271739904.0,537395200.0,2238709760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4447234064.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:23,0.000332,0.7845755820417103,5726797824.0,1431830528.0,5726797824.0,1202125616.0,0.5281899677831109,2275934208.0,537395200.0,2238709760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4493105736.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:24,0.000332,0.7845755820417103,5726797824.0,1431830528.0,5726797824.0,1567997432.0,0.6889431243172386,2275934208.0,537395200.0,2238709760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4493105736.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:25,0.000332,0.7939237102008091,5726797824.0,1431830528.0,5726797824.0,444852632.0,0.1984083070389236,2241855488.0,537395200.0,2204631040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4546640576.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:26,0.000332,0.8322370948781027,5726797824.0,1431830528.0,5726797824.0,1092785864.0,0.4915692491351433,2222981120.0,537395200.0,2204631040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4766053584.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:27,0.000332,0.8458626375283054,5726797824.0,1431830528.0,5726797824.0,1956929456.0,0.8535437279698398,2292711424.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4844084312.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:28,0.000332,0.8604166781215847,5726797824.0,1431830528.0,5726797824.0,421493400.0,0.1860099167583276,2265972736.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4927432360.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:29,0.000332,0.8604166781215847,5726797824.0,1431830528.0,5726797824.0,633177216.0,0.2794108887283629,2265972736.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4927432360.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:30,0.000332,0.8604166781215847,5726797824.0,1431830528.0,5726797824.0,1847425968.0,0.8152765453220352,2265972736.0,537395200.0,2222981120.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,4927432360.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:31,0.000332,0.9022679058697638,5726797824.0,1431830528.0,5726797824.0,515334512.0,0.229815893594645,2242379776.0,537395200.0,2232942592.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5167105880.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:32,0.000332,0.9092978086596408,5726797824.0,1431830528.0,5726797824.0,908929944.0,0.3952464787752401,2299527168.0,537395200.0,2242379776.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5207364712.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:33,0.000332,0.9092978086596408,5726797824.0,1431830528.0,5726797824.0,1234243416.0,0.5367162089558752,2299527168.0,537395200.0,2242379776.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5207364712.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:34,0.000332,0.9092978086596408,5726797824.0,1431830528.0,5726797824.0,1515373576.0,0.6589935518430892,2299527168.0,537395200.0,2242379776.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5207364712.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:35,0.000332,0.9271393506766828,5726797824.0,1431830528.0,5726797824.0,396320176.0,0.1767408804885689,2242379776.0,537395200.0,2242379776.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,5309539616.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:36,0.000332,0.5087248046003309,5726797824.0,1431830528.0,5726797824.0,411834592.0,0.1900806925534508,2166358016.0,537395200.0,2125987840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28005376.0,2913364104.0,0.1112833658854166,2555904.0,29884416.0,85737472.0,0
2018-06-12 18:32:37,0.000332,0.5087248046003309,5726797824.0,1431830528.0,5726797824.0,1489896856.0,0.6961667641654194,2140143616.0,537395200.0,2125987840.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,2913364104.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:38,0.000332,0.5226520781747087,5726797824.0,1431830528.0,5726797824.0,1294425448.0,0.5934867675487812,2181038080.0,537395200.0,2140143616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,2993122784.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:39,0.000332,0.5226520781747087,5726797824.0,1431830528.0,5726797824.0,1619674000.0,0.742596618945782,2181038080.0,537395200.0,2140143616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,2993122784.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:40,0.000332,0.5261484195185725,5726797824.0,1431830528.0,5726797824.0,691477616.0,0.3214218061550809,2151153664.0,537395200.0,2140143616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3013145624.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:41,0.000332,0.5574182518932241,5726797824.0,1431830528.0,5726797824.0,1740429512.0,0.8029839820658808,2167406592.0,537395200.0,2151153664.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3192221632.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:42,0.000332,0.5702407866249828,5726797824.0,1431830528.0,5726797824.0,82336736.0,0.0371139695869216,2218262528.0,537395200.0,2178940928.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3265653696.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:43,0.000332,0.5702407866249828,5726797824.0,1431830528.0,5726797824.0,381425224.0,0.1719440378158883,2218262528.0,537395200.0,2178940928.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3265653696.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:44,0.000332,0.5702407866249828,5726797824.0,1431830528.0,5726797824.0,671679832.0,0.3027917640594071,2218262528.0,537395200.0,2178940928.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3265653696.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:45,0.000332,0.5702407866249828,5726797824.0,1431830528.0,5726797824.0,1880208792.0,0.8476005703865904,2218262528.0,537395200.0,2178940928.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3265653696.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:46,0.000332,0.6235107377172879,5726797824.0,1431830528.0,5726797824.0,725120168.0,0.3322260295603099,2182610944.0,537395200.0,2182610944.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3570719936.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:47,0.000332,0.6305529517502311,5726797824.0,1431830528.0,5726797824.0,1038118816.0,0.4242670890067562,2446852096.0,537395200.0,2182610944.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28013376.0,3611049272.0,0.1113151550292968,2555904.0,29884416.0,85745472.0,0
2018-06-12 18:32:48,0.000332,0.6305529517502311,5726797824.0,1431830528.0,5726797824.0,1402576936.0,0.5732168847855036,2446852096.0,537395200.0,2182610944.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3611049272.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:49,0.000332,0.6305529517502311,5726797824.0,1431830528.0,5726797824.0,1767863040.0,0.7225050679973752,2446852096.0,537395200.0,2182610944.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3611049272.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:50,0.000332,0.6411756295310068,5726797824.0,1431830528.0,5726797824.0,631140696.0,0.2941850790879594,2145386496.0,537395200.0,2071461888.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3671883200.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:51,0.000332,0.6896735106393727,5726797824.0,1431830528.0,5726797824.0,1790727576.0,0.8618536811268392,2077753344.0,537395200.0,2071461888.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3949620760.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:52,0.000332,0.7001346698842358,5726797824.0,1431830528.0,5726797824.0,452747040.0,0.2126961693975138,2128609280.0,537395200.0,2077753344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4009529704.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:53,0.000332,0.7001346698842358,5726797824.0,1431830528.0,5726797824.0,1169796296.0,0.5495589571046124,2128609280.0,537395200.0,2077753344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4009529704.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:54,0.000332,0.7001346698842358,5726797824.0,1431830528.0,5726797824.0,1410594544.0,0.662683639150535,2128609280.0,537395200.0,2077753344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4009529704.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:55,0.000332,0.7108241605701916,5726797824.0,1431830528.0,5726797824.0,281573928.0,0.1320205620959796,2132803584.0,537395200.0,2115502080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4070746256.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:56,0.000332,0.7420710942841904,5726797824.0,1431830528.0,5726797824.0,1381827096.0,0.5820728847921527,2373976064.0,537395200.0,2115502080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4249691128.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:57,0.000332,0.7619569927391242,5726797824.0,1431830528.0,5726797824.0,470108360.0,0.2158547274241036,2177892352.0,537395200.0,2135949312.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4363573648.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:58,0.000332,0.7619569927391242,5726797824.0,1431830528.0,5726797824.0,1594225920.0,0.7319819303906532,2177892352.0,537395200.0,2135949312.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4363573648.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:32:59,0.000332,0.7619569927391242,5726797824.0,1431830528.0,5726797824.0,1925567520.0,0.8841426520607021,2177892352.0,537395200.0,2135949312.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4363573648.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:00,0.000332,0.7725171126977085,5726797824.0,1431830528.0,5726797824.0,1010470904.0,0.465986532214993,2168455168.0,537395200.0,2143289344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4424049320.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:01,0.000332,0.8144053957089721,5726797824.0,1431830528.0,5726797824.0,2072516312.0,0.9552951073404554,2169503744.0,537395200.0,2143289344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4663935048.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:02,0.000332,0.8285452767539503,5726797824.0,1431830528.0,5726797824.0,594926808.0,0.2693867841903527,2208301056.0,537395200.0,2169503744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4744911288.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:03,0.000332,0.8285452767539503,5726797824.0,1431830528.0,5726797824.0,1051495320.0,0.4761341417390511,2208301056.0,537395200.0,2169503744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4744911288.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:04,0.000332,0.8285452767539503,5726797824.0,1431830528.0,5726797824.0,1337942584.0,0.6058696482369477,2208301056.0,537395200.0,2169503744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4744911288.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:05,0.000332,0.8390649594547307,5726797824.0,1431830528.0,5726797824.0,172116000.0,0.0785146045844482,2192048128.0,537395200.0,2167930880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,4805155384.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:06,0.000332,0.8740835911863335,5726797824.0,1431830528.0,5726797824.0,1198959880.0,0.5496992037846492,2181038080.0,537395200.0,2167930880.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,5005700008.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:07,0.000332,0.8898085828426828,5726797824.0,1431830528.0,5726797824.0,122709288.0,0.0546972172704359,2243428352.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,5095753856.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:08,0.000332,0.8898085828426828,5726797824.0,1431830528.0,5726797824.0,1331190344.0,0.5933732373548963,2243428352.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,5095753856.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:09,0.000332,0.8898085828426828,5726797824.0,1431830528.0,5726797824.0,1694487000.0,0.7552938369925709,2243428352.0,537395200.0,2181038080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,5095753856.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:10,0.000332,0.912158418812726,5726797824.0,1431830528.0,5726797824.0,571168120.0,0.2563333488913143,2228224000.0,537395200.0,2195193856.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,5223746848.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:11,0.000332,0.5175891915684293,5726797824.0,1431830528.0,5726797824.0,452514144.0,0.2048461102771555,2208825344.0,537395200.0,2195193856.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,2964128656.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:12,0.000332,0.5175891915684293,5726797824.0,1431830528.0,5726797824.0,1456036384.0,0.6434589912761021,2262827008.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,2964128656.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:13,0.000332,0.5175891915684293,5726797824.0,1431830528.0,5726797824.0,2183232288.0,0.9648250972263452,2262827008.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,2964128656.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:14,0.000332,0.5391247812278277,5726797824.0,1431830528.0,5726797824.0,229394312.0,0.1017286508644882,2254962688.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3087458624.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:15,0.000332,0.5391247812278277,5726797824.0,1431830528.0,5726797824.0,1370443056.0,0.6077453357844651,2254962688.0,537395200.0,2208825344.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3087458624.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:17,0.000332,0.5907002593706371,5726797824.0,1431830528.0,5726797824.0,328182024.0,0.1415837772613573,2317877248.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3382820960.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:18,0.000332,0.5907002593706371,5726797824.0,1431830528.0,5726797824.0,656978912.0,0.2834399071680262,2317877248.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3382820960.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:19,0.000332,0.5907002593706371,5726797824.0,1431830528.0,5726797824.0,935348856.0,0.403536838202745,2317877248.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28014592.0,3382820960.0,0.1113199869791666,2555904.0,29884416.0,85746688.0,0
2018-06-12 18:33:20,0.000332,0.5907002593706371,5726797824.0,1431830528.0,5726797824.0,2109315368.0,0.9100019363924486,2317877248.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3382820960.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:21,0.000332,0.6409004195360957,5726797824.0,1431830528.0,5726797824.0,602971512.0,0.2667154195357342,2260729856.0,537395200.0,2229796864.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3670307128.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:22,0.000332,0.6514377092841475,5726797824.0,1431830528.0,5726797824.0,1635909616.0,0.7329463371794801,2231894016.0,537395200.0,2229796864.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3730652056.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:23,0.000332,0.6584515933489326,5726797824.0,1431830528.0,5726797824.0,528491872.0,0.2348597971835319,2250244096.0,537395200.0,2231894016.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3770819152.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:24,0.000332,0.6584515933489326,5726797824.0,1431830528.0,5726797824.0,813940288.0,0.3617083504171096,2250244096.0,537395200.0,2231894016.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3770819152.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:25,0.000332,0.6584515933489326,5726797824.0,1431830528.0,5726797824.0,1928329344.0,0.8569231842126339,2250244096.0,537395200.0,2231894016.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3770819152.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:26,0.000332,0.6934397955097079,5726797824.0,1431830528.0,5726797824.0,301116264.0,0.1346646142497966,2235564032.0,537395200.0,2232418304.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,3971189512.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:27,0.000332,0.7003400998707929,5726797824.0,1431830528.0,5726797824.0,914768000.0,0.3725777267009663,2455240704.0,537395200.0,2232418304.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4010706160.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:28,0.000332,0.7003400998707929,5726797824.0,1431830528.0,5726797824.0,2001913928.0,0.8153446709883154,2455240704.0,537395200.0,2232418304.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4010706160.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:29,0.000332,0.7003400998707929,5726797824.0,1431830528.0,5726797824.0,2218759608.0,0.9036797884562928,2455240704.0,537395200.0,2232418304.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4010706160.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:30,0.000332,0.7085082401540006,5726797824.0,1431830528.0,5726797824.0,1208151544.0,0.5363980902417856,2252341248.0,537395200.0,2222456832.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4057483448.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:31,0.000332,0.7626197645213046,5726797824.0,1431830528.0,5726797824.0,40659536.0,0.0178272137570573,2278031360.0,537395200.0,2250768384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4367369208.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:32,0.000332,0.7802943343438694,5726797824.0,1431830528.0,5726797824.0,104107544.0,0.0458483910676211,2270691328.0,537395200.0,2250768384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4468587896.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:33,0.000332,0.7802943343438694,5726797824.0,1431830528.0,5726797824.0,468806520.0,0.2064598187429198,2270691328.0,537395200.0,2250768384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4468587896.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:34,0.000332,0.7802943343438694,5726797824.0,1431830528.0,5726797824.0,751937688.0,0.3311492313939026,2270691328.0,537395200.0,2250768384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4468587896.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:35,0.000332,0.7802943343438694,5726797824.0,1431830528.0,5726797824.0,1933879992.0,0.8516701359419645,2270691328.0,537395200.0,2250768384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4468587896.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:36,0.000332,0.8300385175252871,5726797824.0,1431830528.0,5726797824.0,769778624.0,0.3534511810434972,2177892352.0,537395200.0,2158493696.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4753462776.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:37,0.000332,0.8521714294763272,5726797824.0,1431830528.0,5726797824.0,1868931216.0,0.8348025927219793,2238709760.0,537395200.0,2177892352.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4880213488.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:38,0.000332,0.8627170882992917,5726797824.0,1431830528.0,5726797824.0,798448232.0,0.3592600821323849,2222456832.0,537395200.0,2177892352.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4940606344.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:39,0.000332,0.8627170882992917,5726797824.0,1431830528.0,5726797824.0,1126863600.0,0.5070350900745865,2222456832.0,537395200.0,2177892352.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,4940606344.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:40,0.000332,0.8768435503268083,5726797824.0,1431830528.0,5726797824.0,63989736.0,0.0289906735091764,2207252480.0,537395200.0,2181562368.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,5021505736.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:41,0.000332,0.9149796994824032,5726797824.0,1431830528.0,5726797824.0,1111781536.0,0.5085263771404751,2186280960.0,537395200.0,2181562368.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,5239903752.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:42,0.000332,0.9253106861556284,5726797824.0,1431830528.0,5726797824.0,1834013640.0,0.8328817640032087,2202009600.0,537395200.0,2186280960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,5299067224.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:43,0.000332,0.9286308340959516,5726797824.0,1431830528.0,5726797824.0,327527856.0,0.1484074863353175,2206728192.0,537395200.0,2186280960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,5318081040.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:44,0.000332,0.9286308340959516,5726797824.0,1431830528.0,5726797824.0,626280672.0,0.2838013608882194,2206728192.0,537395200.0,2186280960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,5318081040.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:45,0.000332,0.9286308340959516,5726797824.0,1431830528.0,5726797824.0,1860728384.0,0.8432031560323674,2206728192.0,537395200.0,2186280960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28016704.0,5318081040.0,0.111328379313151,2555904.0,29884416.0,85748800.0,0
2018-06-12 18:33:46,0.000332,0.5082107833112147,5726797824.0,1431830528.0,5726797824.0,44279512.0,0.0205211671881651,2155347968.0,537395200.0,2143813632.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,2910420408.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:47,0.000332,0.5082107833112147,5726797824.0,1431830528.0,5726797824.0,42151232.0,0.0188725574475498,2233466880.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,2910420408.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:48,0.000332,0.5082107833112147,5726797824.0,1431830528.0,5726797824.0,1205697096.0,0.5398320909956811,2233466880.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,2910420408.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:49,0.000332,0.5082107833112147,5726797824.0,1431830528.0,5726797824.0,1495958408.0,0.6697883964144568,2233466880.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,2910420408.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:50,0.000332,0.5294434951576876,5726797824.0,1431830528.0,5726797824.0,361890792.0,0.164895343370433,2194669568.0,537395200.0,2155347968.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3032015856.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:51,0.000332,0.5678883836916119,5726797824.0,1431830528.0,5726797824.0,1592815912.0,0.7202596614687519,2211446784.0,537395200.0,2194669568.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3252181960.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:52,0.000332,0.5852839564115893,5726797824.0,1431830528.0,5726797824.0,289944632.0,0.1283537989539356,2258632704.0,537395200.0,2216689664.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3351802888.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:53,0.000332,0.5852839564115893,5726797824.0,1431830528.0,5726797824.0,1479549056.0,0.6550640364764682,2258632704.0,537395200.0,2216689664.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3351802888.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:54,0.000332,0.5852839564115893,5726797824.0,1431830528.0,5726797824.0,1843067912.0,0.8159924350409122,2258632704.0,537395200.0,2216689664.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3351802888.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:55,0.000332,0.5941202816242461,5726797824.0,1431830528.0,5726797824.0,669124064.0,0.3007193375712402,2225078272.0,537395200.0,2216689664.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3402406736.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:56,0.000332,0.6341064671047832,5726797824.0,1431830528.0,5726797824.0,1526301888.0,0.6908376410384285,2209349632.0,537395200.0,2209349632.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3631399536.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:57,0.000332,0.6588139389500474,5726797824.0,1431830528.0,5726797824.0,160101760.0,0.0710162495457848,2254438400.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3772894232.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:58,0.000332,0.6588139389500474,5726797824.0,1431830528.0,5726797824.0,812666088.0,0.3604564826433049,2254438400.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3772894232.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:33:59,0.000332,0.6588139389500474,5726797824.0,1431830528.0,5726797824.0,1032043752.0,0.4577830789255541,2254438400.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28020544.0,3772894232.0,0.1113436381022135,2555904.0,29884416.0,85752640.0,0
2018-06-12 18:34:00,0.000332,0.6588139389500474,5726797824.0,1431830528.0,5726797824.0,2150718808.0,0.9539931576751,2254438400.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28015552.0,3772894232.0,0.1113238016764322,2555904.0,29884416.0,85747648.0,0
2018-06-12 18:34:01,0.000332,0.6868735179571096,5726797824.0,1431830528.0,5726797824.0,587468272.0,0.2559403392918962,2295332864.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,3933585768.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:02,0.000332,0.6973810319028297,5726797824.0,1431830528.0,5726797824.0,1167293904.0,0.5050899346381047,2311061504.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,3993760176.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:03,0.000332,0.6973810319028297,5726797824.0,1431830528.0,5726797824.0,1496220232.0,0.6474168815543561,2311061504.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,3993760176.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:04,0.000332,0.6973810319028297,5726797824.0,1431830528.0,5726797824.0,1860982024.0,0.8052498909176586,2311061504.0,537395200.0,2264399872.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,3993760176.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:05,0.000335,0.710100232097874,5726797824.0,1431830528.0,5726797824.0,667306096.0,0.2956259024129373,2257059840.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,4066600464.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:06,0.000335,0.7601905088661289,5726797824.0,1431830528.0,5726797824.0,1678703936.0,0.7638057388422144,2197815296.0,537395200.0,2192048128.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,4353457352.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:07,0.000335,0.7769338609010409,5726797824.0,1431830528.0,5726797824.0,419535048.0,0.187469482421875,2237661184.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,4449343144.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:08,0.000335,0.7769338609010409,5726797824.0,1431830528.0,5726797824.0,1637866272.0,0.7319545441960886,2237661184.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28021056.0,4449343144.0,0.1113456726074218,2555904.0,29884416.0,85753152.0,0
2018-06-12 18:34:09,0.000335,0.7769338609010409,5726797824.0,1431830528.0,5726797824.0,1961994048.0,0.8767834549879737,2237661184.0,537395200.0,2197815296.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4449343144.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:10,0.000335,0.7849359942761618,5726797824.0,1431830528.0,5726797824.0,943195592.0,0.4234940731817271,2227175424.0,537395200.0,2204631040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4495169744.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:11,0.000335,0.8197930152737307,5726797824.0,1431830528.0,5726797824.0,1840633712.0,0.8327158904392308,2210398208.0,537395200.0,2204631040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4694788856.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:12,0.000335,0.8320522236756371,5726797824.0,1431830528.0,5726797824.0,269323864.0,0.119585286363595,2251816960.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4764994864.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:13,0.000335,0.8320522236756371,5726797824.0,1431830528.0,5726797824.0,1002439448.0,0.4451479288973825,2251816960.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4764994864.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:14,0.000335,0.8320522236756371,5726797824.0,1431830528.0,5726797824.0,1296338752.0,0.5756856685189901,2251816960.0,537395200.0,2210398208.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4764994864.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:15,0.000335,0.8443254210470273,5726797824.0,1431830528.0,5726797824.0,157225128.0,0.0703418900813962,2235039744.0,537395200.0,2209873920.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4835280984.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:16,0.000335,0.8827211162955139,5726797824.0,1431830528.0,5726797824.0,696772840.0,0.3144588010095613,2215641088.0,537395200.0,2209873920.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5055165368.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:17,0.000335,0.8860203659950263,5726797824.0,1431830528.0,5726797824.0,1441615760.0,0.6391594255873904,2255486976.0,537395200.0,2215641088.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5074059504.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:18,0.000335,0.8860203659950263,5726797824.0,1431830528.0,5726797824.0,1811396512.0,0.8031066156774829,2255486976.0,537395200.0,2215641088.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5074059504.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:19,0.000335,0.8860203659950263,5726797824.0,1431830528.0,5726797824.0,2172246840.0,0.9630943841016444,2255486976.0,537395200.0,2215641088.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5074059504.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:20,0.000335,0.8899944877816591,5726797824.0,1431830528.0,5726797824.0,1141074272.0,0.5006458711591237,2279079936.0,537395200.0,2215641088.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5096818496.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:21,0.000335,0.9455043782596786,5726797824.0,1431830528.0,5726797824.0,42854576.0,0.0172553550650959,2483552256.0,537395200.0,2205679616.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5414712416.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:22,0.000335,0.5097845786986176,5726797824.0,1431830528.0,5726797824.0,117032832.0,0.0522524372915203,2239758336.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2919433216.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:23,0.000335,0.5097845786986176,5726797824.0,1431830528.0,5726797824.0,1103150008.0,0.4925136030390022,2239758336.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2919433216.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:24,0.000335,0.5097845786986176,5726797824.0,1431830528.0,5726797824.0,1465605528.0,0.6543587781070324,2239758336.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2919433216.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:25,0.000335,0.5097845786986176,5726797824.0,1431830528.0,5726797824.0,1762549880.0,0.7869203081738191,2239758336.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2919433216.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:26,0.000335,0.5097845786986176,5726797824.0,1431830528.0,5726797824.0,1974536128.0,0.8815844532255823,2239758336.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2919433216.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:27,0.000335,0.5221982371138094,5726797824.0,1431830528.0,5726797824.0,740919224.0,0.3350382335042433,2211446784.0,537395200.0,2211446784.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2990523728.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:28,0.000335,0.5778361963699733,5726797824.0,1431830528.0,5726797824.0,1700779160.0,0.7923739143971646,2146435072.0,537395200.0,2115502080.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3309151072.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:29,0.000335,0.5988543729669477,5726797824.0,1431830528.0,5726797824.0,293867472.0,0.1336451409030199,2198863872.0,537395200.0,2128609280.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3429517920.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:30,0.000335,0.5988543729669477,5726797824.0,1431830528.0,5726797824.0,615044176.0,0.2797099828833788,2198863872.0,537395200.0,2128609280.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3429517920.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:31,0.000335,0.5988543729669477,5726797824.0,1431830528.0,5726797824.0,2088734832.0,0.949915480716034,2198863872.0,537395200.0,2128609280.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3429517920.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:32,0.000335,0.6370106604273237,5726797824.0,1431830528.0,5726797824.0,1069480000.0,0.4845299800048248,2207252480.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3648031264.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:33,0.000335,0.6405337098905763,5726797824.0,1431830528.0,5726797824.0,1642096992.0,0.7434254575449131,2208825344.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3668207056.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:34,0.000335,0.6405337098905763,5726797824.0,1431830528.0,5726797824.0,2072497720.0,0.9382586982848382,2208825344.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3668207056.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:35,0.000335,0.6509006091289595,5726797824.0,1431830528.0,5726797824.0,1072693696.0,0.4833223201860752,2219311104.0,537395200.0,2204106752.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3727576192.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:36,0.000335,0.6926091560937214,5726797824.0,1431830528.0,5726797824.0,63239520.0,0.027859765845099,2268069888.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3966432608.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:37,0.000335,0.7029712498542711,5726797824.0,1431830528.0,5726797824.0,1156287384.0,0.5076820099551375,2277507072.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4025774224.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:38,0.000335,0.7029712498542711,5726797824.0,1431830528.0,5726797824.0,2013886080.0,0.8842501982799551,2277507072.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4025774224.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:39,0.000335,0.7101649034921474,5726797824.0,1431830528.0,5726797824.0,129191824.0,0.0571858549261901,2259156992.0,537395200.0,2230845440.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4066970824.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:40,0.000335,0.7101649034921474,5726797824.0,1431830528.0,5726797824.0,1296545048.0,0.5739065733772609,2259156992.0,537395200.0,2230845440.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4066970824.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:41,0.000335,0.7378609662613436,5726797824.0,1431830528.0,5726797824.0,1751199664.0,0.7406093758119976,2364538880.0,537395200.0,2230845440.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4225580576.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:42,0.000335,0.7685416456566706,5726797824.0,1431830528.0,5726797824.0,234757056.0,0.0957993340650412,2449997824.0,537395200.0,2241855488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4401282624.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:43,0.000335,0.7685416456566706,5726797824.0,1431830528.0,5726797824.0,590708720.0,0.2411058141413272,2449997824.0,537395200.0,2241855488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4401282624.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:44,0.000335,0.7685416456566706,5726797824.0,1431830528.0,5726797824.0,806637968.0,0.3292203446463143,2449997824.0,537395200.0,2241855488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4401282624.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:45,0.000335,0.7685416456566706,5726797824.0,1431830528.0,5726797824.0,1594336248.0,0.6507500669518962,2449997824.0,537395200.0,2241855488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4401282624.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:46,0.000335,0.8341795891553374,5726797824.0,1431830528.0,5726797824.0,474545688.0,0.212770115000909,2230321152.0,537395200.0,2206728192.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4777177856.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:47,0.000335,0.8448660079675269,5726797824.0,1431830528.0,5726797824.0,1227219080.0,0.5345363403515446,2295857152.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4838376816.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:48,0.000335,0.8448660079675269,5726797824.0,1431830528.0,5726797824.0,2056626656.0,0.8957767281855696,2295857152.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4838376816.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:49,0.000335,0.8543639846154975,5726797824.0,1431830528.0,5726797824.0,113663952.0,0.0501496144916182,2266497024.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4892769808.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:50,0.000335,0.8543639846154975,5726797824.0,1431830528.0,5726797824.0,729754168.0,0.3219744655618837,2266497024.0,537395200.0,2230321152.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4892769808.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:51,0.000335,0.8770735860362023,5726797824.0,1431830528.0,5726797824.0,1718782808.0,0.7606067949547292,2259681280.0,537395200.0,2256011264.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5022823104.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:52,0.000335,0.9045282447882692,5726797824.0,1431830528.0,5726797824.0,494629712.0,0.2173268024450732,2275934208.0,537395200.0,2270167040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5180050384.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:53,0.000335,0.9045282447882692,5726797824.0,1431830528.0,5726797824.0,2102001032.0,0.923553790180564,2275934208.0,537395200.0,2270167040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5180050384.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:54,0.000335,0.9152092993461332,5726797824.0,1431830528.0,5726797824.0,80033672.0,0.034942543075219,2289041408.0,537395200.0,2270167040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5241218624.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:55,0.000335,0.9152092993461332,5726797824.0,1431830528.0,5726797824.0,1213759704.0,0.5302480329792271,2289041408.0,537395200.0,2270167040.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5241218624.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:56,0.000335,0.9385467727662528,5726797824.0,1431830528.0,5726797824.0,2094949928.0,0.9099976955093249,2302148608.0,537395200.0,2283798528.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5374867616.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:57,0.000335,0.9568010201157752,5726797824.0,1431830528.0,5726797824.0,147380056.0,0.0634548867529186,2322595840.0,537395200.0,2304770048.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5479406000.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:58,0.000335,0.9568010201157752,5726797824.0,1431830528.0,5726797824.0,508165496.0,0.2187920460582586,2322595840.0,537395200.0,2304770048.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5479406000.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:34:59,0.000335,0.9568010201157752,5726797824.0,1431830528.0,5726797824.0,712955040.0,0.3069647451017565,2322595840.0,537395200.0,2304770048.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5479406000.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:00,0.000335,0.9568010201157752,5726797824.0,1431830528.0,5726797824.0,1996648856.0,0.859662633340461,2322595840.0,537395200.0,2304770048.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5479406000.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:01,0.000335,0.5083847164638442,5726797824.0,1431830528.0,5726797824.0,2014666848.0,0.8741292215890512,2304770048.0,537395200.0,2304770048.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2911416488.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:02,0.000335,0.5222032688961223,5726797824.0,1431830528.0,5726797824.0,792639200.0,0.3201014809302549,2476212224.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2990552544.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:03,0.000335,0.5222032688961223,5726797824.0,1431830528.0,5726797824.0,1111123216.0,0.4487188962362541,2476212224.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2990552544.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:04,0.000335,0.5222032688961223,5726797824.0,1431830528.0,5726797824.0,1357775616.0,0.5483075298799591,2476212224.0,537395200.0,2176319488.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2990552544.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:05,0.000335,0.5256730040973069,5726797824.0,1431830528.0,5726797824.0,272994864.0,0.1259508285190266,2167406592.0,537395200.0,2159542272.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3010423016.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:06,0.000335,0.5531395592008942,5726797824.0,1431830528.0,5726797824.0,1594672064.0,0.654528853250417,2436366336.0,537395200.0,2159542272.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3167718424.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:07,0.000335,0.5706928633491078,5726797824.0,1431830528.0,5726797824.0,223823456.0,0.091949476039086,2433744896.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3268242648.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:08,0.000335,0.5706928633491078,5726797824.0,1431830528.0,5726797824.0,1063535112.0,0.4369953127577098,2433744896.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3268242648.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:09,0.000335,0.5706928633491078,5726797824.0,1431830528.0,5726797824.0,1346501528.0,0.5532632159652612,2433744896.0,537395200.0,2179465216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3268242648.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:10,0.000335,0.5796558939252681,5726797824.0,1431830528.0,5726797824.0,62077400.0,0.0284349769497009,2183135232.0,537395200.0,2137522176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3319572112.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:11,0.000335,0.6200128220206574,5726797824.0,1431830528.0,5726797824.0,751374408.0,0.3507384469680674,2142240768.0,537395200.0,2137522176.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3550688080.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:12,0.000335,0.6434879989225896,5726797824.0,1431830528.0,5726797824.0,1806126840.0,0.8315021865701089,2172125184.0,537395200.0,2142240768.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3685125672.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:13,0.000335,0.6534388639175399,5726797824.0,1431830528.0,5726797824.0,769410904.0,0.3553190365253291,2165309440.0,537395200.0,2142240768.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3742112264.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:14,0.000335,0.6534388639175399,5726797824.0,1431830528.0,5726797824.0,1059736384.0,0.4893957622980668,2165309440.0,537395200.0,2142240768.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3742112264.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:15,0.000335,0.6568935708249651,5726797824.0,1431830528.0,5726797824.0,40390168.0,0.0188117706813546,2144862208.0,537395200.0,2119696384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3761896672.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:16,0.000335,0.6953808034414731,5726797824.0,1431830528.0,5726797824.0,1135865880.0,0.5329624190101764,2131230720.0,537395200.0,2119696384.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3982305272.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:17,0.000335,0.7059607795227101,5726797824.0,1431830528.0,5726797824.0,1881116416.0,0.8618651991877853,2182610944.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4042894656.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:18,0.000335,0.7130385568855032,5726797824.0,1431830528.0,5726797824.0,578765872.0,0.266066111033438,2175270912.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4083427656.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:19,0.000335,0.7130385568855032,5726797824.0,1431830528.0,5726797824.0,869486824.0,0.3997142697047199,2175270912.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4083427656.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:20,0.000335,0.7130385568855032,5726797824.0,1431830528.0,5726797824.0,1999266776.0,0.9190886362571836,2175270912.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4083427656.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:21,0.000335,0.7551562316162534,5726797824.0,1431830528.0,5726797824.0,757145344.0,0.3516289595127221,2153250816.0,537395200.0,2140667904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4324627064.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:22,0.000335,0.7617865812753372,5726797824.0,1431830528.0,5726797824.0,1778670656.0,0.8075528180023172,2202533888.0,537395200.0,2153250816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4362597736.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:23,0.000335,0.7726104716770947,5726797824.0,1431830528.0,5726797824.0,863853752.0,0.3944625982348931,2189950976.0,537395200.0,2153250816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4424583968.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:24,0.000335,0.7726104716770947,5726797824.0,1431830528.0,5726797824.0,1191224480.0,0.5439334437411626,2189950976.0,537395200.0,2153250816.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4424583968.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:25,0.000335,0.7796124579934184,5726797824.0,1431830528.0,5726797824.0,102151840.0,0.0468840105463578,2177892352.0,537395200.0,2158493696.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4464682928.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:26,0.000335,0.8111116681181445,5726797824.0,1431830528.0,5726797824.0,1321371760.0,0.6080202809001338,2173173760.0,537395200.0,2158493696.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4645072536.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:27,0.000335,0.8385566991512498,5726797824.0,1431830528.0,5726797824.0,342005464.0,0.1539915010994397,2220883968.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4802244680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:28,0.000335,0.8385566991512498,5726797824.0,1431830528.0,5726797824.0,1200935632.0,0.5407466798373503,2220883968.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4802244680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:29,0.000335,0.8385566991512498,5726797824.0,1431830528.0,5726797824.0,1451136224.0,0.6534047905739125,2220883968.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4802244680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:30,0.000335,0.8560554611260536,5726797824.0,1431830528.0,5726797824.0,514569056.0,0.2314770248700988,2222981120.0,537395200.0,2206203904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4902456552.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:31,0.000335,0.8907432119608208,5726797824.0,1431830528.0,5726797824.0,1454151184.0,0.6550483361245553,2219835392.0,537395200.0,2206203904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5101106288.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:32,0.000335,0.9013924330219204,5726797824.0,1431830528.0,5726797824.0,1997633624.0,0.8864846990628817,2253389824.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5162092224.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:33,0.000335,0.9049214446303456,5726797824.0,1431830528.0,5726797824.0,565406728.0,0.2505488200701745,2256535552.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5182302160.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:34,0.000335,0.9049214446303456,5726797824.0,1431830528.0,5726797824.0,849330280.0,0.3763832000108456,2256535552.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5182302160.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:35,0.000335,0.9049214446303456,5726797824.0,1431830528.0,5726797824.0,1985924408.0,0.8800614615798441,2256535552.0,537395200.0,2219835392.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5182302160.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:36,0.000335,0.9504042027099856,5726797824.0,1431830528.0,5726797824.0,698546832.0,0.3167789693225638,2205155328.0,537395200.0,2198339584.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5442772720.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:37,0.000335,0.5179280923048699,5726797824.0,1431830528.0,5726797824.0,1030895904.0,0.4597329654118322,2242379776.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2966069472.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:38,0.000335,0.5179280923048699,5726797824.0,1431830528.0,5726797824.0,2073372832.0,0.9246114891824642,2242379776.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2966069472.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:39,0.000335,0.5179280923048699,5726797824.0,1431830528.0,5726797824.0,213308248.0,0.0952371711588084,2239758336.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2966069472.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:40,0.000335,0.5179280923048699,5726797824.0,1431830528.0,5726797824.0,1424946744.0,0.6362019120977166,2239758336.0,537395200.0,2205155328.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2966069472.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:41,0.000335,0.5600272701367849,5726797824.0,1431830528.0,5726797824.0,44063000.0,0.0196271608611903,2245001216.0,537395200.0,2237136896.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3207162952.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:42,0.000335,0.5634743637145029,5726797824.0,1431830528.0,5726797824.0,583398272.0,0.2541091337027575,2295857152.0,537395200.0,2245001216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3226903760.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:43,0.000335,0.5634743637145029,5726797824.0,1431830528.0,5726797824.0,1457630496.0,0.6348773880510141,2295857152.0,537395200.0,2245001216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3226903760.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:44,0.000335,0.5634743637145029,5726797824.0,1431830528.0,5726797824.0,1709295472.0,0.7445129896304629,2295857152.0,537395200.0,2245001216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3226903760.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:45,0.000335,0.5823024228347545,5726797824.0,1431830528.0,5726797824.0,547974808.0,0.2440866419557431,2245001216.0,537395200.0,2245001216.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3334728248.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:46,0.000335,0.6276968844500279,5726797824.0,1431830528.0,5726797824.0,1414228192.0,0.6515522242744188,2170552320.0,537395200.0,2130182144.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3594693152.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:47,0.000335,0.6517241911978487,5726797824.0,1431830528.0,5726797824.0,24206496.0,0.011067776720063,2183659520.0,537395200.0,2140667904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3732292680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:48,0.000335,0.6517241911978487,5726797824.0,1431830528.0,5726797824.0,773498408.0,0.3542211598995067,2183659520.0,537395200.0,2140667904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3732292680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:49,0.000335,0.6517241911978487,5726797824.0,1431830528.0,5726797824.0,1078715496.0,0.4939943641030631,2183659520.0,537395200.0,2140667904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3732292680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:50,0.000335,0.6552056662931357,5726797824.0,1431830528.0,5726797824.0,43124816.0,0.0193721287889521,2226126848.0,537395200.0,2140667904.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3752230384.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:51,0.000335,0.6971522827763091,5726797824.0,1431830528.0,5726797824.0,789233384.0,0.3704092558913343,2130706432.0,537395200.0,2130706432.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3992450176.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:52,0.000335,0.7062424182411647,5726797824.0,1431830528.0,5726797824.0,1844171752.0,0.7849762262549951,2349334528.0,537395200.0,2130706432.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4044507544.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:53,0.000335,0.7310879539790787,5726797824.0,1431830528.0,5726797824.0,1259316536.0,0.5782234033943657,2177892352.0,537395200.0,2136473600.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4186792904.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:54,0.000335,0.7310879539790787,5726797824.0,1431830528.0,5726797824.0,1587614664.0,0.7289486528303856,2177892352.0,537395200.0,2136473600.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4186792904.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:55,0.000335,0.7416354511767028,5726797824.0,1431830528.0,5726797824.0,527791536.0,0.2423176221337867,2177892352.0,537395200.0,2136473600.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4247196288.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:56,0.000335,0.7763874110181963,5726797824.0,1431830528.0,5726797824.0,1549109912.0,0.7023107457506648,2205679616.0,537395200.0,2177892352.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4446213736.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:57,0.000335,0.8001267704609647,5726797824.0,1431830528.0,5726797824.0,435719744.0,0.1944778124565769,2240282624.0,537395200.0,2212495360.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4582164248.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:58,0.000335,0.8001267704609647,5726797824.0,1431830528.0,5726797824.0,1639785128.0,0.7319509165643557,2240282624.0,537395200.0,2212495360.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4582164248.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:35:59,0.000335,0.8001267704609647,5726797824.0,1431830528.0,5726797824.0,1938427328.0,0.8652447808299387,2240282624.0,537395200.0,2212495360.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4582164248.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:00,0.000335,0.8139929348412074,5726797824.0,1431830528.0,5726797824.0,851992336.0,0.3850590023384275,2212495360.0,537395200.0,2212495360.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4661572968.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:01,0.000335,0.8580466779195312,5726797824.0,1431830528.0,5726797824.0,1731972976.0,0.8086655951771917,2141716480.0,537395200.0,2098724864.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4913859848.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:02,0.000335,0.8697319027269366,5726797824.0,1431830528.0,5726797824.0,135106896.0,0.062593139025781,2158493696.0,537395200.0,2103967744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4980778768.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:03,0.000335,0.8697319027269366,5726797824.0,1431830528.0,5726797824.0,462578312.0,0.214302272393572,2158493696.0,537395200.0,2103967744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4980778768.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:04,0.000335,0.8697319027269366,5726797824.0,1431830528.0,5726797824.0,708153464.0,0.3280776151036764,2158493696.0,537395200.0,2103967744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4980778768.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:05,0.000335,0.8697319027269366,5726797824.0,1431830528.0,5726797824.0,1831422944.0,0.8484726860189079,2158493696.0,537395200.0,2103967744.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4980778768.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:06,0.000335,0.909076366932698,5726797824.0,1431830528.0,5726797824.0,683948296.0,0.3191115086325927,2143289344.0,537395200.0,2120744960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5206096560.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:07,0.000335,0.9288014690703352,5726797824.0,1431830528.0,5726797824.0,1848439968.0,0.8590690657409311,2151677952.0,537395200.0,2120744960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5319058232.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:08,0.000335,0.9394469379472894,5726797824.0,1431830528.0,5726797824.0,723176312.0,0.3331761714916874,2170552320.0,537395200.0,2149056512.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5380022680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:09,0.000335,0.9394469379472894,5726797824.0,1431830528.0,5726797824.0,1095903296.0,0.5048764583569219,2170552320.0,537395200.0,2149056512.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5380022680.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:10,0.000335,0.9429674896796216,5726797824.0,1431830528.0,5726797824.0,149594608.0,0.0679031582686629,2203058176.0,537395200.0,2149056512.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5400184168.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:11,0.000335,0.4875228338425799,5726797824.0,1431830528.0,5726797824.0,483805064.0,0.2294343429557842,2108686336.0,537395200.0,2108686336.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2791944704.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:12,0.000335,0.4875228338425799,5726797824.0,1431830528.0,5726797824.0,1585522680.0,0.6809602602997548,2328363008.0,537395200.0,2108686336.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2791944704.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:13,0.000335,0.4875228338425799,5726797824.0,1431830528.0,5726797824.0,1924561096.0,0.8265540731353176,2328363008.0,537395200.0,2108686336.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2791944704.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:14,0.000335,0.5101036428695828,5726797824.0,1431830528.0,5726797824.0,91049768.0,0.0427216852429754,2131230720.0,537395200.0,2106589184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2921260432.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:15,0.000335,0.5101036428695828,5726797824.0,1431830528.0,5726797824.0,1290157368.0,0.6053540557073052,2131230720.0,537395200.0,2106589184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,2921260432.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:16,0.000335,0.5590407306825156,5726797824.0,1431830528.0,5726797824.0,66095696.0,0.0300733624523832,2197815296.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3201513240.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:17,0.000335,0.5661287671817066,5726797824.0,1431830528.0,5726797824.0,950807456.0,0.4361523091076313,2179989504.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3242104992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:18,0.000335,0.5661287671817066,5726797824.0,1431830528.0,5726797824.0,1631364248.0,0.748335826849926,2179989504.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3242104992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:19,0.000335,0.5661287671817066,5726797824.0,1431830528.0,5726797824.0,1956640136.0,0.8975456681831804,2179989504.0,537395200.0,2131230720.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3242104992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:20,0.000335,0.5732016720134872,5726797824.0,1431830528.0,5726797824.0,915727176.0,0.4203636527491821,2178416640.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3282610088.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:21,0.000335,0.6114243127853783,5726797824.0,1431830528.0,5726797824.0,1941734288.0,0.7947562745712345,2443182080.0,537395200.0,2173173760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3501503424.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:22,0.000335,0.6290516897423477,5726797824.0,1431830528.0,5726797824.0,510174320.0,0.2290500166725977,2227175424.0,537395200.0,2187853824.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3602451848.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:23,0.000335,0.6290516897423477,5726797824.0,1431830528.0,5726797824.0,2002521056.0,0.8991125110403517,2227175424.0,537395200.0,2187853824.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3602451848.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:24,0.000335,0.6393777228619691,5726797824.0,1431830528.0,5726797824.0,182341464.0,0.0813540917112116,2241331200.0,537395200.0,2203582464.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3661586952.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:25,0.000335,0.6393777228619691,5726797824.0,1431830528.0,5726797824.0,1415204704.0,0.6314089127033078,2241331200.0,537395200.0,2203582464.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,3661586952.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:26,0.000335,0.7015598474879913,5726797824.0,1431830528.0,5726797824.0,193166120.0,0.0848928882229712,2275409920.0,537395200.0,2243952640.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4017691408.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:27,0.000335,0.7118028575963921,5726797824.0,1431830528.0,5726797824.0,442566184.0,0.1945261114559626,2274885632.0,537395200.0,2243952640.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4076351056.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:28,0.000335,0.7118028575963921,5726797824.0,1431830528.0,5726797824.0,724513712.0,0.3184835764086447,2274885632.0,537395200.0,2243952640.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4076351056.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:29,0.000335,0.7118028575963921,5726797824.0,1431830528.0,5726797824.0,974302400.0,0.4282863218681579,2274885632.0,537395200.0,2243952640.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4076351056.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:30,0.000335,0.7118028575963921,5726797824.0,1431830528.0,5726797824.0,2218915584.0,0.9753965442426248,2274885632.0,537395200.0,2243952640.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4076351056.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:31,0.000335,0.7599809690784711,5726797824.0,1431830528.0,5726797824.0,1077892528.0,0.4870396125827801,2213019648.0,537395200.0,2201485312.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4352257360.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:32,0.000335,0.7702590060912896,5726797824.0,1431830528.0,5726797824.0,1226795400.0,0.5429063872228919,2259681280.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4411117600.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:33,0.000335,0.7702590060912896,5726797824.0,1431830528.0,5726797824.0,1505522544.0,0.6662543772544772,2259681280.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4411117600.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:34,0.000335,0.7702590060912896,5726797824.0,1431830528.0,5726797824.0,1747086664.0,0.7731562320151628,2259681280.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4411117600.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:35,0.000335,0.7806939796727841,5726797824.0,1431830528.0,5726797824.0,599798184.0,0.2679213691371944,2238709760.0,537395200.0,2213019648.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4470876584.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:36,0.000335,0.8118065849149837,5726797824.0,1431830528.0,5726797824.0,1522693696.0,0.6772878027673978,2248146944.0,537395200.0,2238709760.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4649052184.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:37,0.000335,0.8259701147780558,5726797824.0,1431830528.0,5726797824.0,172988736.0,0.0755206750060797,2290614272.0,537395200.0,2262827008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4730163856.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:38,0.000335,0.8259701147780558,5726797824.0,1431830528.0,5726797824.0,1405543128.0,0.6135873058945125,2290614272.0,537395200.0,2262827008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4730163856.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:39,0.000335,0.8259701147780558,5726797824.0,1431830528.0,5726797824.0,1651870344.0,0.7211473202590786,2290614272.0,537395200.0,2262827008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4730163856.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:40,0.000335,0.8394058857559558,5726797824.0,1431830528.0,5726797824.0,443673648.0,0.1921090410732654,2309488640.0,537395200.0,2262827008.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4807107800.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:41,0.000335,0.8611139110469844,5726797824.0,1431830528.0,5726797824.0,1410355480.0,0.6070953727279661,2323120128.0,537395200.0,2300051456.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,4931425272.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:42,0.000335,0.8783618955290013,5726797824.0,1431830528.0,5726797824.0,210672992.0,0.0896326802980149,2349858816.0,537395200.0,2330460160.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5030200992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:43,0.000335,0.8783618955290013,5726797824.0,1431830528.0,5726797824.0,1183780272.0,0.5037665513943796,2349858816.0,537395200.0,2330460160.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5030200992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:44,0.000335,0.8783618955290013,5726797824.0,1431830528.0,5726797824.0,1396889272.0,0.5944393826935346,2349858816.0,537395200.0,2330460160.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5030200992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:45,0.000335,0.8783618955290013,5726797824.0,1431830528.0,5726797824.0,1728850824.0,0.7357254028320312,2349858816.0,537395200.0,2330460160.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5030200992.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:46,0.000335,0.9274791719973944,5726797824.0,1431830528.0,5726797824.0,86923936.0,0.0374787964971896,2317352960.0,537395200.0,2317352960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5311485704.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:47,0.000335,0.9366058011549596,5726797824.0,1431830528.0,5726797824.0,745940648.0,0.2993206920659895,2491940864.0,537395200.0,2317352960.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5363752064.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:48,0.000335,0.952272439782222,5726797824.0,1431830528.0,5726797824.0,10659624.0,0.0045141250583248,2361393152.0,537395200.0,2326265856.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5453471736.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:49,0.000335,0.952272439782222,5726797824.0,1431830528.0,5726797824.0,297762360.0,0.1260960546734066,2361393152.0,537395200.0,2326265856.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28027456.0,5453471736.0,0.111371103922526,2555904.0,29884416.0,85759552.0,0
2018-06-12 18:36:50,0.000335,0.952272439782222,5726797824.0,1431830528.0,5726797824.0,1518962624.0,0.6432450330066851,2361393152.0,537395200.0,2326265856.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,5453471736.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:51,0.000335,0.4975782151865258,5726797824.0,1431830528.0,5726797824.0,1805225880.0,0.7712973112701088,2340421632.0,537395200.0,2326265856.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,2849529840.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:52,0.000335,0.5117512889520858,5726797824.0,1431830528.0,5726797824.0,526822032.0,0.2124383261037427,2479882240.0,537395200.0,2323644416.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,2930696168.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:53,0.000335,0.5117512889520858,5726797824.0,1431830528.0,5726797824.0,2012063848.0,0.811354593998786,2479882240.0,537395200.0,2323644416.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,2930696168.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:54,0.000335,0.5256804442063013,5726797824.0,1431830528.0,5726797824.0,15542768.0,0.0065931957670991,2356150272.0,537395200.0,2318925824.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3010465624.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:55,0.000335,0.5256804442063013,5726797824.0,1431830528.0,5726797824.0,337412448.0,0.1432049780566797,2356150272.0,537395200.0,2318925824.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3010465624.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:56,0.000335,0.5256804442063013,5726797824.0,1431830528.0,5726797824.0,1957500408.0,0.8308045676298867,2356150272.0,537395200.0,2318925824.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3010465624.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:57,0.000335,0.5829232472656608,5726797824.0,1431830528.0,5726797824.0,529248504.0,0.2296580517522576,2304245760.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3338283584.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:58,0.000335,0.5920125459627191,5726797824.0,1431830528.0,5726797824.0,911363136.0,0.364420803238011,2500853760.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3390336160.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:36:59,0.000356,0.5920125459627191,5726797824.0,1431830528.0,5726797824.0,1331468456.0,0.5324055637703502,2500853760.0,537395200.0,2303197184.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3390336160.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:00,0.000356,0.6023688745468099,5726797824.0,1431830528.0,5726797824.0,167944728.0,0.0731345085248555,2296381440.0,537395200.0,2279079936.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3449644760.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:01,0.000356,0.629286384250746,5726797824.0,1431830528.0,5726797824.0,1131208080.0,0.4957739395253799,2281701376.0,537395200.0,2279079936.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3603795896.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:02,0.000356,0.6360421457057535,5726797824.0,1431830528.0,5726797824.0,1646038424.0,0.7138468632648185,2305818624.0,537395200.0,2281701376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3642484776.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:03,0.000356,0.6360421457057535,5726797824.0,1431830528.0,5726797824.0,2263502512.0,0.9816481176968758,2305818624.0,537395200.0,2281701376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3642484776.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:04,0.000356,0.642727624253564,5726797824.0,1431830528.0,5726797824.0,266523848.0,0.115437338034348,2308440064.0,537395200.0,2281701376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3680771160.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:05,0.000356,0.642727624253564,5726797824.0,1431830528.0,5726797824.0,1400066872.0,0.6064991219975638,2308440064.0,537395200.0,2281701376.0,51413536.0,0.9806353759765624,537395200.0,52428800.0,28038144.0,3680771160.0,0.11141357421875,2555904.0,29884416.0,85770240.0,0
2018-06-12 18:37:06,0.000356,0.6904589436401937,5726797824.0,1431830528.0,5726797824.0,122193552.0,0.0526853481173677,2318401536.0,537395200.0,2304245760.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3954118776.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:07,0.000356,0.6968533094141233,5726797824.0,1431830528.0,5726797824.0,1243692792.0,0.5306627994682431,2343567360.0,537395200.0,2318401536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3990738016.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:08,0.000356,0.6968533094141233,5726797824.0,1431830528.0,5726797824.0,2070295736.0,0.8833742077718645,2343567360.0,537395200.0,2318401536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3990738016.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:09,0.000356,0.7075085191622787,5726797824.0,1431830528.0,5726797824.0,84520480.0,0.0357450159584603,2364538880.0,537395200.0,2318401536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4051758248.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:10,0.000356,0.7075085191622787,5726797824.0,1431830528.0,5726797824.0,1234215440.0,0.5219652941380266,2364538880.0,537395200.0,2318401536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4051758248.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:11,0.000356,0.7343280795379445,5726797824.0,1431830528.0,5726797824.0,2203730448.0,0.9600918814710092,2295332864.0,537395200.0,2293760000.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4205348448.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:12,0.000356,0.7683793629939047,5726797824.0,1431830528.0,5726797824.0,36390360.0,0.0156892186694291,2319450112.0,537395200.0,2302148608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4400353264.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:13,0.000356,0.7683793629939047,5726797824.0,1431830528.0,5726797824.0,315663744.0,0.1360942157655685,2319450112.0,537395200.0,2302148608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4400353264.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:14,0.000356,0.7683793629939047,5726797824.0,1431830528.0,5726797824.0,525332496.0,0.226468691558562,2319450112.0,537395200.0,2302148608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4400353264.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:15,0.000356,0.7683793629939047,5726797824.0,1431830528.0,5726797824.0,1801341544.0,0.7766243967397735,2319450112.0,537395200.0,2302148608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4400353264.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:16,0.000356,0.8273355382206697,5726797824.0,1431830528.0,5726797824.0,483403528.0,0.2165889260576789,2231894016.0,537395200.0,2185756672.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4737983360.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:17,0.000356,0.83083347626836,5726797824.0,1431830528.0,5726797824.0,1600669096.0,0.7279490596860377,2198863872.0,537395200.0,2185756672.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4758015344.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:18,0.000358,0.8392087913177221,5726797824.0,1431830528.0,5726797824.0,213672376.0,0.0954891551624644,2237661184.0,537395200.0,2198863872.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4805979080.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:19,0.000358,0.8392087913177221,5726797824.0,1431830528.0,5726797824.0,502385784.0,0.2245137859083496,2237661184.0,537395200.0,2198863872.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4805979080.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:20,0.000358,0.8392087913177221,5726797824.0,1431830528.0,5726797824.0,1645749744.0,0.7354776298429995,2237661184.0,537395200.0,2198863872.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4805979080.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:21,0.000358,0.8799058941599542,5726797824.0,1431830528.0,5726797824.0,410143744.0,0.1881854966021168,2179465216.0,537395200.0,2179465216.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5039043160.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:22,0.000358,0.8834296909867653,5726797824.0,1431830528.0,5726797824.0,1459864248.0,0.587937094069816,2483027968.0,537395200.0,2179465216.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5059223232.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:23,0.000358,0.8869147743812511,5726797824.0,1431830528.0,5726797824.0,159107824.0,0.072169819399803,2204631040.0,537395200.0,2193096704.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5079181600.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:24,0.000358,0.8869147743812511,5726797824.0,1431830528.0,5726797824.0,483151968.0,0.2191353089177225,2204631040.0,537395200.0,2193096704.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5079181600.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:25,0.000358,0.8869147743812511,5726797824.0,1431830528.0,5726797824.0,1653647552.0,0.7500790481476665,2204631040.0,537395200.0,2193096704.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5079181600.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:26,0.000358,0.9363209313114386,5726797824.0,1431830528.0,5726797824.0,150032384.0,0.0688059779995191,2180513792.0,537395200.0,2180513792.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5362120672.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:27,0.000358,0.9498106521596666,5726797824.0,1431830528.0,5726797824.0,1154443608.0,0.4728023831312406,2441609216.0,537395200.0,2180513792.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5439373576.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:28,0.000355,0.5308086797233511,5726797824.0,1431830528.0,5726797824.0,487972600.0,0.218482129450695,2233466880.0,537395200.0,2193620992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3039833992.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:29,0.000355,0.5308086797233511,5726797824.0,1431830528.0,5726797824.0,741790520.0,0.3321251488627402,2233466880.0,537395200.0,2193620992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3039833992.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:30,0.000355,0.5308086797233511,5726797824.0,1431830528.0,5726797824.0,1907729360.0,0.8541561001343346,2233466880.0,537395200.0,2193620992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3039833992.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:31,0.000355,0.5758853134606485,5726797824.0,1431830528.0,5726797824.0,62767112.0,0.029228214174509,2147483648.0,537395200.0,2147483648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3297978760.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:32,0.000355,0.5861275859840797,5726797824.0,1431830528.0,5726797824.0,1094022912.0,0.4509797072549708,2425880576.0,537395200.0,2147483648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3356634184.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:33,0.000355,0.5861275859840797,5726797824.0,1431830528.0,5726797824.0,1945854240.0,0.8021228494308205,2425880576.0,537395200.0,2147483648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3356634184.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:34,0.000355,0.5999778126618217,5726797824.0,1431830528.0,5726797824.0,124600328.0,0.0569919101340021,2186280960.0,537395200.0,2153250816.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3435951632.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:35,0.000355,0.5999778126618217,5726797824.0,1431830528.0,5726797824.0,1381453816.0,0.6318738722400985,2186280960.0,537395200.0,2153250816.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3435951632.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:36,0.000355,0.6525338960525525,5726797824.0,1431830528.0,5726797824.0,221120648.0,0.09911966290233,2230845440.0,537395200.0,2193620992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3736929696.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:37,0.000355,0.6631093236931425,5726797824.0,1431830528.0,5726797824.0,1191816400.0,0.5311236871737186,2243952640.0,537395200.0,2193620992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3797493032.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:38,0.000355,0.6700816920614937,5726797824.0,1431830528.0,5726797824.0,186318040.0,0.081792142948832,2277507072.0,537395200.0,2243952640.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3837422376.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:39,0.000355,0.6700816920614937,5726797824.0,1431830528.0,5726797824.0,509295048.0,0.2236037807569978,2277507072.0,537395200.0,2243952640.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3837422376.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:40,0.000355,0.6700816920614937,5726797824.0,1431830528.0,5726797824.0,1764399400.0,0.7746906983040095,2277507072.0,537395200.0,2243952640.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3837422376.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:41,0.000355,0.7153926864382353,5726797824.0,1431830528.0,5726797824.0,453588768.0,0.2036609972937632,2227175424.0,537395200.0,2227175424.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4096909280.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:42,0.000355,0.7258443297194352,5726797824.0,1431830528.0,5726797824.0,1546735872.0,0.6245056204024662,2476736512.0,537395200.0,2227175424.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4156763728.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:43,0.000353,0.7328678149612987,5726797824.0,1431830528.0,5726797824.0,260737400.0,0.115146358743479,2264399872.0,537395200.0,2237661184.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4196985808.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:44,0.000353,0.7328678149612987,5726797824.0,1431830528.0,5726797824.0,515383832.0,0.2275861566556386,2264399872.0,537395200.0,2237661184.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4196985808.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:45,0.000353,0.7328678149612987,5726797824.0,1431830528.0,5726797824.0,1731844744.0,0.7648140089631659,2264399872.0,537395200.0,2237661184.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4196985808.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:46,0.000353,0.7780703927291288,5726797824.0,1431830528.0,5726797824.0,126270992.0,0.0564960834987281,2235039744.0,537395200.0,2235039744.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4455851832.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:47,0.000353,0.7838731650674037,5726797824.0,1431830528.0,5726797824.0,990491936.0,0.3978966806953257,2489319424.0,537395200.0,2235039744.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4489083136.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:48,0.000353,0.7838731650674037,5726797824.0,1431830528.0,5726797824.0,1726050920.0,0.6933826584723585,2489319424.0,537395200.0,2235039744.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4489083136.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:49,0.000353,0.7838731650674037,5726797824.0,1431830528.0,5726797824.0,2084059192.0,0.8371970924692387,2489319424.0,537395200.0,2235039744.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4489083136.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:50,0.000353,0.7950395756803305,5726797824.0,1431830528.0,5726797824.0,1045548352.0,0.4689796210905346,2229272576.0,537395200.0,2198339584.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4553030912.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:51,0.000353,0.8294829400284413,5726797824.0,1431830528.0,5726797824.0,2155808808.0,0.9778546926382748,2204631040.0,537395200.0,2198339584.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4750281096.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:52,0.000353,0.8470969720058341,5726797824.0,1431830528.0,5726797824.0,556386176.0,0.2481811066673001,2241855488.0,537395200.0,2204631040.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4851153096.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:53,0.000349,0.8470969720058341,5726797824.0,1431830528.0,5726797824.0,1067311424.0,0.4760661076116606,2241855488.0,537395200.0,2204631040.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4851153096.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:54,0.000349,0.8470969720058341,5726797824.0,1431830528.0,5726797824.0,1355713424.0,0.6047282847876411,2241855488.0,537395200.0,2204631040.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4851153096.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:55,0.00034,0.8506148555804159,5726797824.0,1431830528.0,5726797824.0,311639512.0,0.1412559879143428,2206203904.0,537395200.0,2163736576.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4871299304.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:56,0.00034,0.8896426136520094,5726797824.0,1431830528.0,5726797824.0,1168997432.0,0.5359821282900297,2181038080.0,537395200.0,2163736576.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5094803384.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:57,0.00034,0.9048362926806895,5726797824.0,1431830528.0,5726797824.0,2099532504.0,0.9304229672513488,2256535552.0,537395200.0,2181038080.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5181814512.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:58,0.00034,0.9187480420471712,5726797824.0,1431830528.0,5726797824.0,1433505592.0,0.6425803232697286,2230845440.0,537395200.0,2181038080.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5261484288.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:37:59,0.00034,0.9187480420471712,5726797824.0,1431830528.0,5726797824.0,1727279840.0,0.7742714080631242,2230845440.0,537395200.0,2181038080.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5261484288.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:00,0.00034,0.9269483455052734,5726797824.0,1431830528.0,5726797824.0,638815048.0,0.2947370605764033,2167406592.0,537395200.0,2098724864.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5308445768.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:01,0.00034,0.514282008639668,5726797824.0,1431830528.0,5726797824.0,1141213232.0,0.5398540421137734,2113929216.0,537395200.0,2098724864.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,2945189088.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:02,0.00034,0.532783140206767,5726797824.0,1431830528.0,5726797824.0,81814480.0,0.0375109035387355,2179989504.0,537395200.0,2113929216.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3051141328.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:04,0.000349,0.532783140206767,5726797824.0,1431830528.0,5726797824.0,1686419584.0,0.7735869245726423,2179989504.0,537395200.0,2113929216.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3051141328.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:05,0.000349,0.5398737317114689,5726797824.0,1431830528.0,5726797824.0,604417192.0,0.2804229261230825,2155347968.0,537395200.0,2120744960.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3091747712.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:06,0.000349,0.5924727067857459,5726797824.0,1431830528.0,5726797824.0,1692401760.0,0.7946824675296575,2129657856.0,537395200.0,2120744960.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3392971408.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:07,0.000349,0.6030021010219621,5726797824.0,1431830528.0,5726797824.0,668357584.0,0.3085166805595996,2166358016.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3453271120.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:08,0.000349,0.6030021010219621,5726797824.0,1431830528.0,5726797824.0,1718092784.0,0.7930788776881467,2166358016.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3453271120.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:09,0.000349,0.6030021010219621,5726797824.0,1431830528.0,5726797824.0,2109943736.0,0.9739551414940272,2166358016.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3453271120.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:10,0.000349,0.6099566164813853,5726797824.0,1431830528.0,5726797824.0,930720688.0,0.4282771608654064,2173173760.0,537395200.0,2163212288.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3493098224.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:11,0.000349,0.6415688391516717,5726797824.0,1431830528.0,5726797824.0,1896893144.0,0.7877284007837589,2408054784.0,537395200.0,2163212288.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3674135032.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:12,0.000349,0.6670783983311089,5726797824.0,1431830528.0,5726797824.0,398273192.0,0.1766446171250454,2254438400.0,537395200.0,2189950976.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3820223120.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:13,0.000349,0.6670783983311089,5726797824.0,1431830528.0,5726797824.0,723791192.0,0.3210516605820767,2254438400.0,537395200.0,2189950976.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3820223120.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:14,0.000349,0.6670783983311089,5726797824.0,1431830528.0,5726797824.0,984510400.0,0.4366814014523529,2254438400.0,537395200.0,2189950976.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3820223120.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:15,0.000349,0.6886551879782232,5726797824.0,1431830528.0,5726797824.0,40907504.0,0.0183587933708639,2228224000.0,537395200.0,2178940928.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3943789032.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:16,0.000349,0.7317719117719634,5726797824.0,1431830528.0,5726797824.0,966230592.0,0.4399471469641472,2196242432.0,537395200.0,2178940928.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4190709792.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:17,0.000349,0.7423182397297775,5726797824.0,1431830528.0,5726797824.0,1794037048.0,0.8051421436982996,2228224000.0,537395200.0,2196242432.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4251106480.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:18,0.000349,0.7457807373784459,5726797824.0,1431830528.0,5726797824.0,238941256.0,0.1070790936176042,2231369728.0,537395200.0,2196242432.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4270935504.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:19,0.000349,0.7457807373784459,5726797824.0,1431830528.0,5726797824.0,566947824.0,0.2540806289902307,2231369728.0,537395200.0,2196242432.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4270935504.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:20,0.000349,0.7457807373784459,5726797824.0,1431830528.0,5726797824.0,1780736264.0,0.7980425805973828,2231369728.0,537395200.0,2196242432.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4270935504.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:21,0.000349,0.7975244589322523,5726797824.0,1431830528.0,5726797824.0,557526888.0,0.2626051616598041,2122842112.0,537395200.0,2110259200.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4567261336.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:22,0.000349,0.8119026148460029,5726797824.0,1431830528.0,5726797824.0,1892062072.0,0.8769919820718314,2157445120.0,537395200.0,2122842112.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4649602128.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:23,0.000349,0.8188006603531182,5726797824.0,1431830528.0,5726797824.0,531676656.0,0.2478061053293774,2145386496.0,537395200.0,2122842112.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4689105840.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:24,0.000349,0.8188006603531182,5726797824.0,1431830528.0,5726797824.0,932478776.0,0.4346437239810053,2145386496.0,537395200.0,2122842112.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4689105840.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:25,0.000349,0.8220357918470844,5726797824.0,1431830528.0,5726797824.0,35607144.0,0.0169677810726208,2095579136.0,537395200.0,2042101760.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4707632784.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:26,0.000349,0.8598276676302655,5726797824.0,1431830528.0,5726797824.0,542350952.0,0.2637563352375721,2056257536.0,537395200.0,2042101760.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4924059216.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:27,0.000349,0.8702987521425726,5726797824.0,1431830528.0,5726797824.0,1511990624.0,0.7124242217173218,2122317824.0,537395200.0,2056257536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4984025000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:28,0.000349,0.8774244194446352,5726797824.0,1431830528.0,5726797824.0,455844808.0,0.2158527734144678,2111832064.0,537395200.0,2056257536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5024832256.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:29,0.000349,0.8774244194446352,5726797824.0,1431830528.0,5726797824.0,748010720.0,0.354199906683489,2111832064.0,537395200.0,2056257536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5024832256.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:30,0.000349,0.8774244194446352,5726797824.0,1431830528.0,5726797824.0,1928742008.0,0.9133027388298997,2111832064.0,537395200.0,2056257536.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5024832256.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:31,0.000349,0.9156337892748352,5726797824.0,1431830528.0,5726797824.0,931734872.0,0.4332344170490862,2150629376.0,537395200.0,2111832064.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5243649592.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:32,0.000349,0.9226936829959932,5726797824.0,1431830528.0,5726797824.0,1254756096.0,0.5688750473541122,2205679616.0,537395200.0,2150629376.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5284080176.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:33,0.000349,0.9226936829959932,5726797824.0,1431830528.0,5726797824.0,1632222744.0,0.7399857187599815,2205679616.0,537395200.0,2150629376.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5284080176.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:34,0.000349,0.9226936829959932,5726797824.0,1431830528.0,5726797824.0,1956640208.0,0.8870917579355279,2205679616.0,537395200.0,2150629376.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5284080176.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:35,0.000349,0.9295815503893018,5726797824.0,1431830528.0,5726797824.0,789601544.0,0.3627851978321301,2176319488.0,537395200.0,2150629376.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5323525600.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:36,0.000349,0.5146531605583009,5726797824.0,1431830528.0,5726797824.0,1130204104.0,0.5363755293763316,2107113472.0,537395200.0,2107113472.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,2947314600.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:37,0.000349,0.5221386645550279,5726797824.0,1431830528.0,5726797824.0,66091680.0,0.030361241687929,2176843776.0,537395200.0,2125463552.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,2990182568.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:38,0.000355,0.5221386645550279,5726797824.0,1431830528.0,5726797824.0,1977791888.0,0.9085594059644636,2176843776.0,537395200.0,2125463552.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,2990182568.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:39,0.000355,0.5385238129195741,5726797824.0,1431830528.0,5726797824.0,242995904.0,0.1099128035485631,2210398208.0,537395200.0,2125463552.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3084017000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:40,0.000355,0.5385238129195741,5726797824.0,1431830528.0,5726797824.0,1487843152.0,0.6731109112444593,2210398208.0,537395200.0,2125463552.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3084017000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:41,0.000355,0.5976356660709662,5726797824.0,1431830528.0,5726797824.0,114851216.0,0.051667573936934,2221932544.0,537395200.0,2168979456.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3422538632.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:42,0.000355,0.6081440782498977,5726797824.0,1431830528.0,5726797824.0,1022992464.0,0.452715377630601,2259681280.0,537395200.0,2221932544.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3482718184.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:43,0.000359,0.6081440782498977,5726797824.0,1431830528.0,5726797824.0,1399440888.0,0.6192900690844331,2259681280.0,537395200.0,2221932544.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3482718184.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:44,0.000359,0.6081440782498977,5726797824.0,1431830528.0,5726797824.0,1696871176.0,0.7509338555922365,2259681280.0,537395200.0,2221932544.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3482718184.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:45,0.000362,0.6243213659501453,5726797824.0,1431830528.0,5726797824.0,689340536.0,0.3102436830773563,2221932544.0,537395200.0,2221932544.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3575362240.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:46,0.000362,0.6681619274150229,5726797824.0,1431830528.0,5726797824.0,1895796952.0,0.8804348002160469,2153250816.0,537395200.0,2116550656.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3826428272.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:47,0.000362,0.6927137101601302,5726797824.0,1431830528.0,5726797824.0,63352440.0,0.0290888757388868,2177892352.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3967031368.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:48,0.000362,0.6927137101601302,5726797824.0,1431830528.0,5726797824.0,347058976.0,0.1593554317233765,2177892352.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3967031368.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:49,0.000362,0.6927137101601302,5726797824.0,1431830528.0,5726797824.0,717962488.0,0.3296416406167719,2177892352.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3967031368.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:50,0.000359,0.6927137101601302,5726797824.0,1431830528.0,5726797824.0,1914171792.0,0.8789101950985684,2177892352.0,537395200.0,2129657856.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3967031368.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:51,0.000359,0.7461740936779402,5726797824.0,1431830528.0,5726797824.0,188369792.0,0.0895268401985539,2103967744.0,537395200.0,2103967744.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4273188176.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:52,0.000359,0.7595712406277536,5726797824.0,1431830528.0,5726797824.0,1340206792.0,0.5504396193814011,2434793472.0,537395200.0,2103967744.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4349910928.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:53,0.000362,0.7668262800541289,5726797824.0,1431830528.0,5726797824.0,129162760.0,0.0599558076651956,2154299392.0,537395200.0,2122842112.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4391459072.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:54,0.000362,0.7668262800541289,5726797824.0,1431830528.0,5726797824.0,413916128.0,0.1921114036131148,2154299392.0,537395200.0,2122842112.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4391459072.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:55,0.000346,0.7668262800541289,5726797824.0,1431830528.0,5726797824.0,1568012112.0,0.7278524599797129,2154299392.0,537395200.0,2122842112.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4391459072.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:56,0.000346,0.7980530824480525,5726797824.0,1431830528.0,5726797824.0,240739504.0,0.1084748792389226,2219311104.0,537395200.0,2163736576.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4570288656.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:57,0.000346,0.805275964287298,5726797824.0,1431830528.0,5726797824.0,1124196488.0,0.5029835746849252,2235039744.0,537395200.0,2163736576.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4611652640.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:58,0.000346,0.805275964287298,5726797824.0,1431830528.0,5726797824.0,1857540432.0,0.8310995081794841,2235039744.0,537395200.0,2163736576.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4611652640.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:38:59,0.000346,0.805275964287298,5726797824.0,1431830528.0,5726797824.0,2071057224.0,0.9266273772355792,2235039744.0,537395200.0,2163736576.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4611652640.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:00,0.000346,0.8087561681660651,5726797824.0,1431830528.0,5726797824.0,1173824976.0,0.5292892347836325,2217738240.0,537395200.0,2194145280.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4631583064.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:01,0.000346,0.8568825565021378,5726797824.0,1431830528.0,5726797824.0,62942568.0,0.0275225632784291,2286944256.0,537395200.0,2213019648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4907193160.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:02,0.000346,0.8779368775565142,5726797824.0,1431830528.0,5726797824.0,239924008.0,0.1056124460276241,2271739904.0,537395200.0,2213019648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5027767000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:03,0.000346,0.8779368775565142,5726797824.0,1431830528.0,5726797824.0,637743064.0,0.2807289086559092,2271739904.0,537395200.0,2213019648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5027767000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:04,0.000346,0.8779368775565142,5726797824.0,1431830528.0,5726797824.0,919696144.0,0.4048421839052223,2271739904.0,537395200.0,2213019648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5027767000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:05,0.000346,0.8779368775565142,5726797824.0,1431830528.0,5726797824.0,2017940192.0,0.8882795906551105,2271739904.0,537395200.0,2213019648.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5027767000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:06,0.000346,0.9331378791834926,5726797824.0,1431830528.0,5726797824.0,322149736.0,0.1451918380246946,2218786816.0,537395200.0,2204631040.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5343891976.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:07,0.000346,0.950396016634374,5726797824.0,1431830528.0,5726797824.0,1349320000.0,0.6000521467070559,2248671232.0,537395200.0,2218786816.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5442725840.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:08,0.000346,0.950396016634374,5726797824.0,1431830528.0,5726797824.0,2143427768.0,0.9531974872527742,2248671232.0,537395200.0,2218786816.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5442725840.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:09,0.000346,0.5509499376383084,5726797824.0,1431830528.0,5726797824.0,220093400.0,0.0984740430638176,2235039744.0,537395200.0,2218786816.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3155178904.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:10,0.000341,0.5509499376383084,5726797824.0,1431830528.0,5726797824.0,1496492928.0,0.6695598733836207,2235039744.0,537395200.0,2218786816.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3155178904.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:11,0.000341,0.5848028275006902,5726797824.0,1431830528.0,5726797824.0,318604824.0,0.1437980301618237,2215641088.0,537395200.0,2204631040.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3349047560.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:12,0.000341,0.5953277640974391,5726797824.0,1431830528.0,5726797824.0,910782792.0,0.4041834139391232,2253389824.0,537395200.0,2215641088.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3409321744.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:13,0.000341,0.5953277640974391,5726797824.0,1431830528.0,5726797824.0,1490389912.0,0.6613758596612886,2253389824.0,537395200.0,2215641088.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3409321744.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:14,0.000341,0.5953277640974391,5726797824.0,1431830528.0,5726797824.0,1711981256.0,0.7597359488208996,2253389824.0,537395200.0,2215641088.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3409321744.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:15,0.000341,0.6075232635975801,5726797824.0,1431830528.0,5726797824.0,625471960.0,0.2822984116821,2215641088.0,537395200.0,2215641088.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3479162904.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:16,0.000341,0.6432167730040682,5726797824.0,1431830528.0,5726797824.0,1459236336.0,0.6776860907967723,2153250816.0,537395200.0,2116550656.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3683572416.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:17,0.000341,0.6657418901750285,5726797824.0,1431830528.0,5726797824.0,124309376.0,0.0569544363102029,2182610944.0,537395200.0,2128084992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3812569208.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:18,0.000341,0.6657418901750285,5726797824.0,1431830528.0,5726797824.0,888352424.0,0.4070136395320851,2182610944.0,537395200.0,2128084992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3812569208.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:19,0.000341,0.6657418901750285,5726797824.0,1431830528.0,5726797824.0,1176316248.0,0.5389311527249449,2182610944.0,537395200.0,2128084992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3812569208.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:20,0.000341,0.6760236123188134,5726797824.0,1431830528.0,5726797824.0,90109440.0,0.0421578805705292,2135949312.0,537395200.0,2128084992.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,3871450552.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:21,0.000341,0.7176057989645559,5726797824.0,1431830528.0,5726797824.0,1300666576.0,0.6099888407864558,2132279296.0,537395200.0,2126512128.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4109583328.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:22,0.000341,0.7390901432318487,5726797824.0,1431830528.0,5726797824.0,288949104.0,0.1320696569534619,2187853824.0,537395200.0,2146959360.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4232619824.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:23,0.000341,0.7390901432318487,5726797824.0,1431830528.0,5726797824.0,1237465536.0,0.5655854053986378,2187853824.0,537395200.0,2146959360.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4232619824.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:24,0.000341,0.7390901432318487,5726797824.0,1431830528.0,5726797824.0,1604236688.0,0.7332467418079207,2187853824.0,537395200.0,2146959360.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4232619824.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:25,0.000341,0.7609087001008122,5726797824.0,1431830528.0,5726797824.0,542211968.0,0.2482756615829925,2183659520.0,537395200.0,2146959360.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4357570288.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:26,0.000341,0.7979355354312574,5726797824.0,1431830528.0,5726797824.0,995509888.0,0.453599801316423,2194669568.0,537395200.0,2181038080.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4569615488.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:27,0.000341,0.8099920714085959,5726797824.0,1431830528.0,5726797824.0,1999133352.0,0.9057112270183064,2207252480.0,537395200.0,2181038080.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4638660832.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:28,0.000341,0.8226816438770792,5726797824.0,1431830528.0,5726797824.0,1039499928.0,0.4655291773842433,2232942592.0,537395200.0,2204106752.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4711331448.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:29,0.000341,0.8226816438770792,5726797824.0,1431830528.0,5726797824.0,1256499680.0,0.5627065722610392,2232942592.0,537395200.0,2204106752.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4711331448.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:30,0.000341,0.8365710030695157,5726797824.0,1431830528.0,5726797824.0,205282912.0,0.0923675587504054,2222456832.0,537395200.0,2204106752.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,4790873000.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:31,0.000341,0.8750724844865765,5726797824.0,1431830528.0,5726797824.0,960968872.0,0.4347323575101269,2210398208.0,537395200.0,2210398208.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5011363200.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:32,0.000341,0.8785773359964174,5726797824.0,1431830528.0,5726797824.0,1951897176.0,0.7941442854168472,2457862144.0,537395200.0,2210398208.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5031434776.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:33,0.000341,0.8874545245339536,5726797824.0,1431830528.0,5726797824.0,1237952928.0,0.5514122697027528,2245001216.0,537395200.0,2222456832.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5082272640.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:34,0.000341,0.8874545245339536,5726797824.0,1431830528.0,5726797824.0,1479857424.0,0.6591788964091144,2245001216.0,537395200.0,2222456832.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5082272640.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:35,0.000341,0.8947396317233776,5726797824.0,1431830528.0,5726797824.0,309004272.0,0.1382869253243599,2234515456.0,537395200.0,2222456832.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5123992976.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:36,0.000341,0.9257643945071108,5726797824.0,1431830528.0,5726797824.0,1449975496.0,0.6519586939903882,2224029696.0,537395200.0,2223505408.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5301665520.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:37,0.000341,0.9433121346384028,5726797824.0,1431830528.0,5726797824.0,273969848.0,0.120804122307397,2267545600.0,537395200.0,2236612608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5402157880.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:38,0.000341,0.9433121346384028,5726797824.0,1431830528.0,5726797824.0,1682131944.0,0.7418257590938855,2267545600.0,537395200.0,2236612608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5402157880.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:39,0.000341,0.9433121346384028,5726797824.0,1431830528.0,5726797824.0,2044860864.0,0.9017948146224712,2267545600.0,537395200.0,2236612608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5402157880.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:40,0.000341,0.9511809690874116,5726797824.0,1431830528.0,5726797824.0,793910968.0,0.3530578221939026,2248671232.0,537395200.0,2236612608.0,51414320.0,0.9806503295898438,537395200.0,52428800.0,28038848.0,5447221104.0,0.1114163716634114,2555904.0,29884416.0,85771728.0,0
2018-06-12 18:39:41,0.000341,0.5272236619471063,5726797824.0,1431830528.0,5726797824.0,731911736.0,0.3287051681184421,2226651136.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3019303320.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:42,0.000341,0.5272236619471063,5726797824.0,1431830528.0,5726797824.0,1770841856.0,0.7235640825730874,2447376384.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3019303320.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:43,0.000341,0.5411698892201018,5726797824.0,1431830528.0,5726797824.0,67600424.0,0.0298535717281651,2264399872.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3099170544.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:44,0.000362,0.5411698892201018,5726797824.0,1431830528.0,5726797824.0,258689952.0,0.1142385438184656,2264399872.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3099170544.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:45,0.000362,0.5411698892201018,5726797824.0,1431830528.0,5726797824.0,1453137184.0,0.641716870755944,2264399872.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3099170544.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:46,0.000362,0.5622896877038417,5726797824.0,1431830528.0,5726797824.0,2210785088.0,0.9747429299674208,2268069888.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3220119360.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:47,0.000362,0.5936937507644062,5726797824.0,1431830528.0,5726797824.0,626897776.0,0.2728068939007065,2297954304.0,537395200.0,2268069888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3399964080.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:48,0.000362,0.5936937507644062,5726797824.0,1431830528.0,5726797824.0,1520739192.0,0.6617572008951489,2297954304.0,537395200.0,2268069888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3399964080.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:49,0.000362,0.5936937507644062,5726797824.0,1431830528.0,5726797824.0,1867830544.0,0.8128231883239398,2297954304.0,537395200.0,2268069888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3399964080.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:50,0.000362,0.6047654096475399,5726797824.0,1431830528.0,5726797824.0,722396672.0,0.3231347676289685,2235564032.0,537395200.0,2172125184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3463369232.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:51,0.000362,0.6498411032433891,5726797824.0,1431830528.0,5726797824.0,1843700600.0,0.8469398182481239,2176843776.0,537395200.0,2172125184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3721508616.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:52,0.000362,0.6639108201211751,5726797824.0,1431830528.0,5726797824.0,363075496.0,0.1642579579941462,2210398208.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3802083040.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:53,0.000361,0.6639108201211751,5726797824.0,1431830528.0,5726797824.0,1649736264.0,0.7463525160440232,2210398208.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3802083040.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:54,0.000361,0.6639108201211751,5726797824.0,1431830528.0,5726797824.0,1979988672.0,0.8957610736535667,2210398208.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3802083040.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:55,0.000357,0.6745254766654043,5726797824.0,1431830528.0,5726797824.0,864943992.0,0.3900117590072307,2217738240.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,3862871032.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:56,0.000357,0.702395594121117,5726797824.0,1431830528.0,5726797824.0,1792843560.0,0.8078341737526854,2219311104.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,4022477560.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:57,0.000353,0.7058735642908563,5726797824.0,1431830528.0,5726797824.0,2146531288.0,0.9510298530676086,2257059840.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,4042395192.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:58,0.000353,0.7112962037753264,5726797824.0,1431830528.0,5726797824.0,261769712.0,0.115870527336951,2259156992.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,4073449552.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:39:59,0.000353,0.7112962037753264,5726797824.0,1431830528.0,5726797824.0,516751400.0,0.2287363834518323,2259156992.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28038848.0,4073449552.0,0.1114163716634114,2555904.0,29884416.0,85534288.0,0
2018-06-12 18:40:00,0.000353,0.7112962037753264,5726797824.0,1431830528.0,5726797824.0,1792402080.0,0.7933942113572247,2259156992.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4073449552.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:01,0.000353,0.7760482448629219,5726797824.0,1431830528.0,5726797824.0,535976496.0,0.2435193036839529,2200961024.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4444271400.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:02,0.000353,0.7831141063170174,5726797824.0,1431830528.0,5726797824.0,830471336.0,0.3690583334831245,2250244096.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4484736160.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:03,0.000353,0.7831141063170174,5726797824.0,1431830528.0,5726797824.0,1810297600.0,0.8044857867721742,2250244096.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4484736160.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:04,0.000353,0.7831141063170174,5726797824.0,1431830528.0,5726797824.0,2133516584.0,0.9481267333586196,2250244096.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4484736160.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:05,0.000353,0.7892772405998595,5726797824.0,1431830528.0,5726797824.0,1193557472.0,0.5378053891808041,2219311104.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4520031184.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:06,0.000353,0.8418764824899116,5726797824.0,1431830528.0,5726797824.0,80740016.0,0.0360027364071267,2242379776.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4821256408.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:07,0.000353,0.8453386546512734,5726797824.0,1431830528.0,5726797824.0,1233711912.0,0.5460758594327915,2259156992.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4841083568.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:08,0.000353,0.8453386546512734,5726797824.0,1431830528.0,5726797824.0,1958486800.0,0.8669104479835992,2259156992.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4841083568.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:09,0.000353,0.8520976639946422,5726797824.0,1431830528.0,5726797824.0,90419480.0,0.0388776987280471,2325741568.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4879791048.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:10,0.000353,0.8520976639946422,5726797824.0,1431830528.0,5726797824.0,1352052344.0,0.5813424683993093,2325741568.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,4879791048.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:11,0.000353,0.9003676089962837,5726797824.0,1431830528.0,5726797824.0,121982936.0,0.0552559868687262,2206728192.0,537395200.0,2202533888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,5156223264.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:12,0.000353,0.9038933922735248,5726797824.0,1431830528.0,5726797824.0,1193757272.0,0.5335913283332662,2237136896.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28040704.0,5176414712.0,0.1114237467447916,2555904.0,29884416.0,85536144.0,0
2018-06-12 18:40:13,0.000353,0.9038933922735248,5726797824.0,1431830528.0,5726797824.0,2057786264.0,0.9198302829296324,2237136896.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045376.0,5176414712.0,0.1114423116048177,2555904.0,29884416.0,85540816.0,0
2018-06-12 18:40:14,0.000353,0.9073932385429362,5726797824.0,1431830528.0,5726797824.0,169227296.0,0.076360409666467,2216165376.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045376.0,5196457624.0,0.1114423116048177,2555904.0,29884416.0,85540816.0,0
2018-06-12 18:40:15,0.000353,0.9073932385429362,5726797824.0,1431830528.0,5726797824.0,1394551736.0,0.6281062338914548,2216165376.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045376.0,5196457624.0,0.1114423116048177,2555904.0,29884416.0,85540816.0,0
2018-06-12 18:40:16,0.000353,0.5108807137801972,5726797824.0,1431830528.0,5726797824.0,61400048.0,0.027327692993107,2245001216.0,537395200.0,2216165376.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2925710560.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:17,0.000353,0.5108807137801972,5726797824.0,1431830528.0,5726797824.0,2075147560.0,0.9243377407596024,2245001216.0,537395200.0,2216165376.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2925710560.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:18,0.000353,0.5108807137801972,5726797824.0,1431830528.0,5726797824.0,198465568.0,0.0883002168848043,2247622656.0,537395200.0,2221932544.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2925710560.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:19,0.000353,0.5108807137801972,5726797824.0,1431830528.0,5726797824.0,502963040.0,0.2237755695589501,2247622656.0,537395200.0,2221932544.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2925710560.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:20,0.000353,0.5108807137801972,5726797824.0,1431830528.0,5726797824.0,1668239104.0,0.7422238335009914,2247622656.0,537395200.0,2221932544.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2925710560.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:21,0.000353,0.5759080025801169,5726797824.0,1431830528.0,5726797824.0,311592160.0,0.1415709576872543,2200961024.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3298108696.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:22,0.000353,0.5828660089956756,5726797824.0,1431830528.0,5726797824.0,1379413536.0,0.5575348307809024,2474115072.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3337955792.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:23,0.000353,0.5898964063027485,5726797824.0,1431830528.0,5726797824.0,179575312.0,0.0809914225183443,2217213952.0,537395200.0,2206203904.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3378217456.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:24,0.000353,0.5898964063027485,5726797824.0,1431830528.0,5726797824.0,425169184.0,0.1917583026286134,2217213952.0,537395200.0,2206203904.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3378217456.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:25,0.000353,0.5898964063027485,5726797824.0,1431830528.0,5726797824.0,1463600184.0,0.6601077819665461,2217213952.0,537395200.0,2206203904.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3378217456.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:26,0.000353,0.625061846779105,5726797824.0,1431830528.0,5726797824.0,79347088.0,0.0357024203383942,2222456832.0,537395200.0,2208825344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3579602824.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:27,0.000342,0.6353971807334402,5726797824.0,1431830528.0,5726797824.0,712356672.0,0.3193964561387077,2230321152.0,537395200.0,2208825344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3638791192.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:28,0.000342,0.6353971807334402,5726797824.0,1431830528.0,5726797824.0,1006431672.0,0.4512459845065398,2230321152.0,537395200.0,2208825344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3638791192.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:29,0.000342,0.6353971807334402,5726797824.0,1431830528.0,5726797824.0,1222612480.0,0.5481777720233898,2230321152.0,537395200.0,2208825344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3638791192.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:30,0.000342,0.6388869005758706,5726797824.0,1431830528.0,5726797824.0,235545384.0,0.1071469511418305,2198339584.0,537395200.0,2158493696.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3658776112.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:31,0.000342,0.6810701267738695,5726797824.0,1431830528.0,5726797824.0,1357492488.0,0.626772158199579,2165833728.0,537395200.0,2158493696.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3900350920.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:32,0.000342,0.6880993771921919,5726797824.0,1431830528.0,5726797824.0,2066677712.0,0.934314981855242,2211971072.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3940606016.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:33,0.000342,0.6951469568764018,5726797824.0,1431830528.0,5726797824.0,483142520.0,0.2187327854202672,2208825344.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3980966080.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:34,0.000342,0.6951469568764018,5726797824.0,1431830528.0,5726797824.0,806598384.0,0.365167023364252,2208825344.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3980966080.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:35,0.000342,0.6951469568764018,5726797824.0,1431830528.0,5726797824.0,1899177024.0,0.8598131260848119,2208825344.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3980966080.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:36,0.000342,0.7381995275410651,5726797824.0,1431830528.0,5726797824.0,589432128.0,0.2709042321630271,2175795200.0,537395200.0,2158493696.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4227519448.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:37,0.000342,0.7576035762634249,5726797824.0,1431830528.0,5726797824.0,962936568.0,0.4302272407923127,2238185472.0,537395200.0,2175795200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4338642512.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:38,0.000342,0.7576035762634249,5726797824.0,1431830528.0,5726797824.0,2170818016.0,0.969900860834468,2238185472.0,537395200.0,2175795200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4338642512.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:39,0.000342,0.7681693217043452,5726797824.0,1431830528.0,5726797824.0,322791072.0,0.1450012034534341,2226126848.0,537395200.0,2175795200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4399150400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:40,0.000342,0.7681693217043452,5726797824.0,1431830528.0,5726797824.0,1246294120.0,0.5598486542308662,2226126848.0,537395200.0,2175795200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4399150400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:41,0.000342,0.8101554311130506,5726797824.0,1431830528.0,5726797824.0,42998616.0,0.0175429628749582,2451046400.0,537395200.0,2224553984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4639596360.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:42,0.000342,0.8207411472258044,5726797824.0,1431830528.0,5726797824.0,1084416808.0,0.4810141665436501,2254438400.0,537395200.0,2238709760.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4700218616.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:43,0.000342,0.8243937504157297,5726797824.0,1431830528.0,5726797824.0,98935992.0,0.0434438458569639,2276458496.0,537395200.0,2238709760.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4721136336.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:44,0.000342,0.8243937504157297,5726797824.0,1431830528.0,5726797824.0,396375056.0,0.1741025477496779,2276458496.0,537395200.0,2238709760.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4721136336.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:45,0.000342,0.8243937504157297,5726797824.0,1431830528.0,5726797824.0,1438506016.0,0.6319052240695892,2276458496.0,537395200.0,2238709760.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4721136336.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:46,0.000342,0.8696402969087949,5726797824.0,1431830528.0,5726797824.0,44055584.0,0.0193839349273716,2272788480.0,537395200.0,2238185472.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,4980254160.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:47,0.000342,0.8765733581447976,5726797824.0,1431830528.0,5726797824.0,456165480.0,0.1976525680632117,2307915776.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5019958400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:48,0.000342,0.8765733581447976,5726797824.0,1431830528.0,5726797824.0,781772032.0,0.3387122459706259,2307915776.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5019958400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:49,0.000342,0.8765733581447976,5726797824.0,1431830528.0,5726797824.0,1107031928.0,0.4796673862677388,2307915776.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5019958400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:50,0.000342,0.8765733581447976,5726797824.0,1431830528.0,5726797824.0,2237428408.0,0.9694391481987946,2307915776.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5019958400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:51,0.000342,0.93272118698074,5726797824.0,1431830528.0,5726797824.0,719913048.0,0.3213157734155599,2240282624.0,537395200.0,2240282624.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5341505664.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:52,0.000342,0.9430309163992586,5726797824.0,1431830528.0,5726797824.0,1599688312.0,0.6408417446726987,2496135168.0,537395200.0,2240282624.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5400547400.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:53,0.000342,0.950226696181688,5726797824.0,1431830528.0,5726797824.0,600943984.0,0.2654492094208654,2263875584.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5441756176.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:54,0.000342,0.950226696181688,5726797824.0,1431830528.0,5726797824.0,971666280.0,0.4291853734661772,2263875584.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5441756176.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:55,0.000342,0.950226696181688,5726797824.0,1431830528.0,5726797824.0,2212212688.0,0.9771794455644432,2263875584.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,5441756176.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:56,0.000342,0.4916662285858968,5726797824.0,1431830528.0,5726797824.0,2160389536.0,0.9623110760934216,2245001216.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2815673088.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:57,0.000342,0.510064768789016,5726797824.0,1431830528.0,5726797824.0,1002232696.0,0.460513492401351,2176319488.0,537395200.0,2163736576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2921037808.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:58,0.000342,0.510064768789016,5726797824.0,1431830528.0,5726797824.0,1524161544.0,0.7003352882717926,2176319488.0,537395200.0,2163736576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2921037808.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:40:59,0.000342,0.510064768789016,5726797824.0,1431830528.0,5726797824.0,1696608880.0,0.7795733491129773,2176319488.0,537395200.0,2163736576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2921037808.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:00,0.000342,0.518959289176401,5726797824.0,1431830528.0,5726797824.0,668129488.0,0.3122655882084086,2139619328.0,537395200.0,2090336256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,2971974928.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:01,0.000342,0.5559273817311557,5726797824.0,1431830528.0,5726797824.0,1828695040.0,0.8722077980432608,2096627712.0,537395200.0,2090336256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3183683720.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:02,0.000342,0.5700138339648849,5726797824.0,1431830528.0,5726797824.0,482714408.0,0.2279310082409399,2117599232.0,537395200.0,2096627712.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3264353984.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:03,0.000342,0.5700138339648849,5726797824.0,1431830528.0,5726797824.0,1292285096.0,0.6102407955538964,2117599232.0,537395200.0,2096627712.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3264353984.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:04,0.000342,0.5700138339648849,5726797824.0,1431830528.0,5726797824.0,1636994824.0,0.7730201821304779,2117599232.0,537395200.0,2096627712.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3264353984.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:05,0.000342,0.5771023398363294,5726797824.0,1431830528.0,5726797824.0,647728784.0,0.3111951160190688,2081423360.0,537395200.0,2035810304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3304948424.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:06,0.000342,0.6328751751652548,5726797824.0,1431830528.0,5726797824.0,1713801960.0,0.8383733842824783,2044198912.0,537395200.0,2035810304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046144.0,3624348176.0,0.1114453633626302,2555904.0,29884416.0,85541584.0,0
2018-06-12 18:41:07,0.000357,0.6433961793724394,5726797824.0,1431830528.0,5726797824.0,764257232.0,0.3636806510879608,2101346304.0,537395200.0,2044198912.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,3684599840.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:08,0.000357,0.6540098915843969,5726797824.0,1431830528.0,5726797824.0,72126904.0,0.0330934343211774,2178416640.0,537395200.0,2101346304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,3745382424.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:09,0.000357,0.6540098915843969,5726797824.0,1431830528.0,5726797824.0,440829272.0,0.2023459130389308,2178416640.0,537395200.0,2101346304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,3745382424.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:10,0.000357,0.6540098915843969,5726797824.0,1431830528.0,5726797824.0,1724255880.0,0.7915179531496784,2178416640.0,537395200.0,2101346304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,3745382424.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:11,0.000357,0.7132961738025554,5726797824.0,1431830528.0,5726797824.0,654810392.0,0.3085871404973495,2121793536.0,537395200.0,2121793536.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4084902976.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:12,0.000357,0.7168981895596949,5726797824.0,1431830528.0,5726797824.0,1218615704.0,0.4980340683411704,2446852096.0,537395200.0,2121793536.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4105530992.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:13,0.000357,0.7168981895596949,5726797824.0,1431830528.0,5726797824.0,1920434192.0,0.7848557692307693,2446852096.0,537395200.0,2121793536.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4105530992.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:14,0.000357,0.7204033232516643,5726797824.0,1431830528.0,5726797824.0,36974032.0,0.0170467414514782,2168979456.0,537395200.0,2141716480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4125604184.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:15,0.000357,0.7204033232516643,5726797824.0,1431830528.0,5726797824.0,1328651416.0,0.6125698481488983,2168979456.0,537395200.0,2141716480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4125604184.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:16,0.000357,0.7622240515819544,5726797824.0,1431830528.0,5726797824.0,224539728.0,0.1007944323871241,2227699712.0,537395200.0,2187329536.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4365103040.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:17,0.000357,0.7733437484801279,5726797824.0,1431830528.0,5726797824.0,1237776904.0,0.5499352633522686,2250768384.0,537395200.0,2187329536.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4428783296.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:18,0.000357,0.7917310013981035,5726797824.0,1431830528.0,5726797824.0,169854640.0,0.0745280898226278,2278555648.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4534083376.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:19,0.000357,0.7917310013981035,5726797824.0,1431830528.0,5726797824.0,457419656.0,0.200733046130107,2278555648.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4534083376.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:20,0.000357,0.7917310013981035,5726797824.0,1431830528.0,5726797824.0,1556478176.0,0.6830818186802521,2278555648.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4534083376.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:21,0.000357,0.8267666716218967,5726797824.0,1431830528.0,5726797824.0,44369952.0,0.019693771035229,2250244096.0,537395200.0,2250244096.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4734725576.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:22,0.000357,0.8333918889188989,5726797824.0,1431830528.0,5726797824.0,990855368.0,0.3983782949978345,2487222272.0,537395200.0,2250244096.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4772666856.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:23,0.000357,0.8333918889188989,5726797824.0,1431830528.0,5726797824.0,1870002528.0,0.7518437531907081,2487222272.0,537395200.0,2250244096.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4772666856.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:24,0.000357,0.8405328233916713,5726797824.0,1431830528.0,5726797824.0,45577360.0,0.0201138165856555,2265972736.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4813561544.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:25,0.000357,0.8405328233916713,5726797824.0,1431830528.0,5726797824.0,1143672464.0,0.5046945313290829,2265972736.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4813561544.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:26,0.000357,0.8726125743530352,5726797824.0,1431830528.0,5726797824.0,2136141568.0,0.9433588097288146,2264399872.0,537395200.0,2242379776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,4997275792.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:27,0.000357,0.9074956524953796,5726797824.0,1431830528.0,5726797824.0,487560664.0,0.2113038322866518,2307391488.0,537395200.0,2264399872.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,5197044128.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:28,0.000357,0.9074956524953796,5726797824.0,1431830528.0,5726797824.0,1228301448.0,0.5323333532207257,2307391488.0,537395200.0,2264399872.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,5197044128.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:29,0.000357,0.9074956524953796,5726797824.0,1431830528.0,5726797824.0,1519119312.0,0.658370857264773,2307391488.0,537395200.0,2264399872.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28045568.0,5197044128.0,0.1114430745442708,2555904.0,29884416.0,85541008.0,0
2018-06-12 18:41:30,0.000357,0.9186072373558268,5726797824.0,1431830528.0,5726797824.0,420954504.0,0.1864190846716192,2258108416.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,5260677928.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:31,0.000357,0.5207139130183479,5726797824.0,1431830528.0,5726797824.0,668326944.0,0.3043047225853799,2196242432.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2982023304.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:32,0.000357,0.5207139130183479,5726797824.0,1431830528.0,5726797824.0,1521140176.0,0.6780426817036143,2243428352.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2982023304.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:33,0.000357,0.5207139130183479,5726797824.0,1431830528.0,5726797824.0,1886637472.0,0.8409617674297806,2243428352.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2982023304.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:34,0.000357,0.5207139130183479,5726797824.0,1431830528.0,5726797824.0,2171878992.0,0.9680895715095252,2243428352.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2982023304.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:35,0.000357,0.5314289425838826,5726797824.0,1431830528.0,5726797824.0,1240808968.0,0.5572534232861523,2226651136.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3043386112.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:36,0.000357,0.5655896749883238,5726797824.0,1431830528.0,5726797824.0,2193521112.0,0.9825762080832678,2232418304.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3239017720.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:37,0.000357,0.5969297651252303,5726797824.0,1431830528.0,5726797824.0,652263984.0,0.2887200784672161,2259156992.0,537395200.0,2231369728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3418496080.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:38,0.000357,0.5969297651252303,5726797824.0,1431830528.0,5726797824.0,2016901840.0,0.8927500192071645,2259156992.0,537395200.0,2231369728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3418496080.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:39,0.000357,0.6038513644584356,5726797824.0,1431830528.0,5726797824.0,71760392.0,0.0319744286664237,2242904064.0,537395200.0,2231369728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3458134680.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:40,0.000357,0.6038513644584356,5726797824.0,1431830528.0,5726797824.0,1282110856.0,0.571629824288374,2242904064.0,537395200.0,2231369728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3458134680.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:41,0.000357,0.6486882858744343,5726797824.0,1431830528.0,5726797824.0,46069848.0,0.0202535146054002,2272264192.0,537395200.0,2242904064.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3714906664.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:42,0.000357,0.6556707206012936,5726797824.0,1431830528.0,5726797824.0,526156568.0,0.2282201868039466,2305294336.0,537395200.0,2272264192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3754893656.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:43,0.000357,0.6556707206012936,5726797824.0,1431830528.0,5726797824.0,1245586760.0,0.5403157161099276,2305294336.0,537395200.0,2272264192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3754893656.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:44,0.000357,0.6556707206012936,5726797824.0,1431830528.0,5726797824.0,1458006368.0,0.6324383837812891,2305294336.0,537395200.0,2272264192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3754893656.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:45,0.000357,0.6601027988376913,5726797824.0,1431830528.0,5726797824.0,457109144.0,0.2011226068868494,2272788480.0,537395200.0,2272264192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,3780275272.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:46,0.000357,0.7040586400837467,5726797824.0,1431830528.0,5726797824.0,1473115600.0,0.6617191366805707,2226126848.0,537395200.0,2226126848.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4032001488.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:47,0.000357,0.7107772121693116,5726797824.0,1431830528.0,5726797824.0,2067293720.0,0.8320269837211421,2484600832.0,537395200.0,2226126848.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4070477392.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:48,0.000357,0.7175769227923771,5726797824.0,1431830528.0,5726797824.0,386608504.0,0.1708087899051442,2263351296.0,537395200.0,2242904064.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4109417960.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:49,0.000357,0.7175769227923771,5726797824.0,1431830528.0,5726797824.0,703191376.0,0.3106822918928799,2263351296.0,537395200.0,2242904064.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4109417960.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:50,0.000357,0.7175769227923771,5726797824.0,1431830528.0,5726797824.0,1879985288.0,0.8306201919792481,2263351296.0,537395200.0,2242904064.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4109417960.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:51,0.000357,0.7882021616134497,5726797824.0,1431830528.0,5726797824.0,301205648.0,0.1384013926543491,2176319488.0,537395200.0,2146959360.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4513874424.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:52,0.000357,0.8041948574994778,5726797824.0,1431830528.0,5726797824.0,1560108576.0,0.7247128493601208,2152726528.0,537395200.0,2146959360.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4605461360.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:53,0.000357,0.8123429852026149,5726797824.0,1431830528.0,5726797824.0,412552880.0,0.1889558511783479,2183135232.0,537395200.0,2152726528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4652124040.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:54,0.000357,0.8123429852026149,5726797824.0,1431830528.0,5726797824.0,737294832.0,0.3377229322274068,2183135232.0,537395200.0,2152726528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4652124040.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:55,0.000357,0.8123429852026149,5726797824.0,1431830528.0,5726797824.0,1953244760.0,0.8946970995519163,2183135232.0,537395200.0,2152726528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4652124040.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:56,0.000357,0.8577360820063062,5726797824.0,1431830528.0,5726797824.0,819755368.0,0.3850884724133121,2128609280.0,537395200.0,2128609280.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4912081128.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:57,0.000357,0.8614138203597949,5726797824.0,1431830528.0,5726797824.0,1739159696.0,0.7124357551233875,2441084928.0,537395200.0,2128609280.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4933142792.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:58,0.000357,0.8683984496813275,5726797824.0,1431830528.0,5726797824.0,201332304.0,0.0927786650822398,2170028032.0,537395200.0,2145386496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4973142352.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:41:59,0.000357,0.8683984496813275,5726797824.0,1431830528.0,5726797824.0,413776200.0,0.1906778133269755,2170028032.0,537395200.0,2145386496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4973142352.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:00,0.000357,0.8683984496813275,5726797824.0,1431830528.0,5726797824.0,1622235848.0,0.7475644664851959,2170028032.0,537395200.0,2145386496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,4973142352.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:01,0.000357,0.906815814282184,5726797824.0,1431830528.0,5726797824.0,444333456.0,0.2023153043242905,2196242432.0,537395200.0,2179989504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,5193150832.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:02,0.000357,0.9103517561160546,5726797824.0,1431830528.0,5726797824.0,1519014520.0,0.6240091777787546,2434269184.0,537395200.0,2179989504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,5213400456.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:03,0.000357,0.9199584650816548,5726797824.0,1431830528.0,5726797824.0,485022488.0,0.2174164463854564,2230845440.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,5268416136.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:04,0.000357,0.9199584650816548,5726797824.0,1431830528.0,5726797824.0,811531256.0,0.3637774457382399,2230845440.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,5268416136.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:05,0.000357,0.9199584650816548,5726797824.0,1431830528.0,5726797824.0,1738563584.0,0.7793118217997209,2230845440.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,5268416136.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:06,0.000357,0.5092621576018815,5726797824.0,1431830528.0,5726797824.0,41970640.0,0.0193832064944953,2165309440.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2916441416.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:07,0.000357,0.5092621576018815,5726797824.0,1431830528.0,5726797824.0,641776872.0,0.2662806698672793,2410151936.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2916441416.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:08,0.000357,0.52273948339057,5726797824.0,1431830528.0,5726797824.0,15361360.0,0.0069086227291064,2223505408.0,537395200.0,2179989504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,28046592.0,2993623336.0,0.1114471435546875,2555904.0,29884416.0,85542032.0,0
2018-06-12 18:42:09,0.000357,0.52273948339057,5726797824.0,1431830528.0,5726797824.0,298310392.0,0.1341447279268322,2223505408.0,537395200.0,2179989504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27929216.0,2993623336.0,0.110980733235677,2555904.0,29884416.0,85424656.0,0
2018-06-12 18:42:10,0.000357,0.52273948339057,5726797824.0,1431830528.0,5726797824.0,1431682768.0,0.6438854445097891,2223505408.0,537395200.0,2179989504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27929216.0,2993623336.0,0.110980733235677,2555904.0,29884416.0,85424656.0,0
2018-06-12 18:42:11,0.000357,0.5611719824527195,5726797824.0,1431830528.0,5726797824.0,233644328.0,0.1029670031365978,2269118464.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3213718488.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:12,0.000357,0.5681491269631382,5726797824.0,1431830528.0,5726797824.0,894895856.0,0.3917518319792504,2284322816.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3253675184.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:13,0.000357,0.5681491269631382,5726797824.0,1431830528.0,5726797824.0,1620205168.0,0.7092481730918367,2284322816.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3253675184.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:14,0.000357,0.5681491269631382,5726797824.0,1431830528.0,5726797824.0,1893589608.0,0.8289267150584727,2284322816.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3253675184.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:15,0.000357,0.5785483374521866,5726797824.0,1431830528.0,5726797824.0,651337976.0,0.2923126112994025,2228224000.0,537395200.0,2163736576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3313229360.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:16,0.000357,0.6273850145264007,5726797824.0,1431830528.0,5726797824.0,1641525512.0,0.7580767837044113,2165309440.0,537395200.0,2163736576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3592907136.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:17,0.000357,0.641429273547199,5726797824.0,1431830528.0,5726797824.0,313986880.0,0.1426409630050768,2200961024.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932096.0,3673335768.0,0.1109921773274739,2555904.0,29884416.0,85427536.0,0
2018-06-12 18:42:18,0.000357,0.641429273547199,5726797824.0,1431830528.0,5726797824.0,1086463448.0,0.4936133607788958,2200961024.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3673335768.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:19,0.000357,0.641429273547199,5726797824.0,1431830528.0,5726797824.0,1368614984.0,0.6218080597868871,2200961024.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3673335768.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:20,0.000357,0.6522085079286362,5726797824.0,1431830528.0,5726797824.0,307390504.0,0.1404313431242982,2188902400.0,537395200.0,2166882304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3735066264.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:21,0.000357,0.6943178052028262,5726797824.0,1431830528.0,5726797824.0,1029168008.0,0.4725316892062809,2177892352.0,537395200.0,2166882304.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3976217696.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:22,0.000357,0.6987031725183529,5726797824.0,1431830528.0,5726797824.0,1948241584.0,0.8706597754524038,2237661184.0,537395200.0,2177892352.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4001331808.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:23,0.000357,0.7217052696847571,5726797824.0,1431830528.0,5726797824.0,1305632800.0,0.5883054420116126,2219311104.0,537395200.0,2177892352.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4133060168.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:24,0.000357,0.7217052696847571,5726797824.0,1431830528.0,5726797824.0,1633333224.0,0.735964066081652,2219311104.0,537395200.0,2177892352.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4133060168.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:25,0.000357,0.7286792459324648,5726797824.0,1431830528.0,5726797824.0,485216800.0,0.2192036002126139,2213543936.0,537395200.0,2202533888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4172998720.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:26,0.000357,0.7601380844556247,5726797824.0,1431830528.0,5726797824.0,1479345472.0,0.6119339760304842,2417491968.0,537395200.0,2202533888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4353157128.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:27,0.000357,0.7873695133959735,5726797824.0,1431830528.0,5726797824.0,85401184.0,0.0377584217763024,2261778432.0,537395200.0,2224029696.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4509106016.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:28,0.000357,0.7873695133959735,5726797824.0,1431830528.0,5726797824.0,1428259080.0,0.631476125067232,2261778432.0,537395200.0,2224029696.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4509106016.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:29,0.000357,0.7873695133959735,5726797824.0,1431830528.0,5726797824.0,1693506984.0,0.7487501693534586,2261778432.0,537395200.0,2224029696.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4509106016.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:30,0.000357,0.7909445723781849,5726797824.0,1431830528.0,5726797824.0,674132592.0,0.2996290745198435,2249719808.0,537395200.0,2236088320.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4529579656.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:31,0.000357,0.826172995346867,5726797824.0,1431830528.0,5726797824.0,1491592976.0,0.6642511845637002,2245525504.0,537395200.0,2236088320.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4731325712.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:32,0.000357,0.8366581694084264,5726797824.0,1431830528.0,5726797824.0,2093473336.0,0.9164524914503152,2284322816.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4791372184.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:33,0.000357,0.8437211168431149,5726797824.0,1431830528.0,5726797824.0,816804720.0,0.3572417716044021,2286419968.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4831820256.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:34,0.000357,0.8437211168431149,5726797824.0,1431830528.0,5726797824.0,1139879320.0,0.4985432842405967,2286419968.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4831820256.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:35,0.000357,0.8437211168431149,5726797824.0,1431830528.0,5726797824.0,2204845856.0,0.9643072606335812,2286419968.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4831820256.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:36,0.000357,0.8881048467758864,5726797824.0,1431830528.0,5726797824.0,935694880.0,0.4276733032782358,2187853824.0,537395200.0,2170028032.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5085996904.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:37,0.000357,0.9002957768812618,5726797824.0,1431830528.0,5726797824.0,2049781560.0,0.9045923313350932,2265972736.0,537395200.0,2187853824.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5155811896.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:38,0.000357,0.9152900551217364,5726797824.0,1431830528.0,5726797824.0,150778480.0,0.0670202686514332,2249195520.0,537395200.0,2187853824.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5241681096.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:39,0.000357,0.9152900551217364,5726797824.0,1431830528.0,5726797824.0,473847152.0,0.2106740600301391,2249195520.0,537395200.0,2187853824.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5241681096.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:40,0.00035,0.9152900551217364,5726797824.0,1431830528.0,5726797824.0,1675885696.0,0.7451008474354421,2249195520.0,537395200.0,2187853824.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5241681096.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:41,0.00035,0.4986370924485425,5726797824.0,1431830528.0,5726797824.0,43648640.0,0.0198552763720784,2198339584.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2855593816.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:42,0.00035,0.4986370924485425,5726797824.0,1431830528.0,5726797824.0,453390544.0,0.2018613058423239,2246049792.0,537395200.0,2198339584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2855593816.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:43,0.00035,0.4986370924485425,5726797824.0,1431830528.0,5726797824.0,1250322944.0,0.5566531269490218,2246049792.0,537395200.0,2198339584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2855593816.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:44,0.00035,0.4986370924485425,5726797824.0,1431830528.0,5726797824.0,1546533600.0,0.6885571306159183,2246049792.0,537395200.0,2198339584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2855593816.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:45,0.00035,0.5213293899582232,5726797824.0,1431830528.0,5726797824.0,467687544.0,0.2127458138878692,2198339584.0,537395200.0,2198339584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2985548016.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:46,0.00035,0.5774594105873573,5726797824.0,1431830528.0,5726797824.0,1580494280.0,0.7483996038048601,2111832064.0,537395200.0,2054684672.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3306993296.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:47,0.00035,0.5949086244536507,5726797824.0,1431830528.0,5726797824.0,273492752.0,0.1303137713243387,2098724864.0,537395200.0,2062024704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3406921416.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:48,0.00035,0.5949086244536507,5726797824.0,1431830528.0,5726797824.0,797362080.0,0.3799269230938124,2098724864.0,537395200.0,2062024704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3406921416.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:49,0.00035,0.5949086244536507,5726797824.0,1431830528.0,5726797824.0,1121496928.0,0.5343706301084733,2098724864.0,537395200.0,2062024704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3406921416.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:50,0.00035,0.5984914588107519,5726797824.0,1431830528.0,5726797824.0,180631752.0,0.083299740140166,2168455168.0,537395200.0,2062024704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3427439584.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:51,0.00035,0.6402311994731945,5726797824.0,1431830528.0,5726797824.0,1303976944.0,0.6382187942923844,2043150336.0,537395200.0,2043150336.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3666474640.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:53,0.00035,0.6542440957664232,5726797824.0,1431830528.0,5726797824.0,1532916912.0,0.7256904880412904,2112356352.0,537395200.0,2060976128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3746723664.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:54,0.00035,0.6542440957664232,5726797824.0,1431830528.0,5726797824.0,1857954608.0,0.8795649494654962,2112356352.0,537395200.0,2060976128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3746723664.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:55,0.00035,0.6620427227430615,5726797824.0,1431830528.0,5726797824.0,1106421376.0,0.522592307436047,2117074944.0,537395200.0,2060976128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3791384824.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:56,0.00035,0.6993263507952329,5726797824.0,1431830528.0,5726797824.0,1963228864.0,0.9189108931652608,2136473600.0,537395200.0,2117074944.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4004900624.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:57,0.00035,0.7166995375319888,5726797824.0,1431830528.0,5726797824.0,758337080.0,0.3476954790262076,2181038080.0,537395200.0,2146959360.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4104393352.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:58,0.00035,0.7166995375319888,5726797824.0,1431830528.0,5726797824.0,1403459840.0,0.6434604644775389,2181038080.0,537395200.0,2146959360.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4104393352.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:42:59,0.00035,0.7166995375319888,5726797824.0,1431830528.0,5726797824.0,1658448120.0,0.7603939313154954,2181038080.0,537395200.0,2146959360.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4104393352.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:00,0.00035,0.7202739399518219,5726797824.0,1431830528.0,5726797824.0,633940704.0,0.2952016443014145,2147483648.0,537395200.0,2146959360.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4124863232.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:01,0.00035,0.7619278162245806,5726797824.0,1431830528.0,5726797824.0,1757046104.0,0.827277088188825,2123890688.0,537395200.0,2123890688.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4363406560.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:02,0.00035,0.7817738459767913,5726797824.0,1431830528.0,5726797824.0,424762064.0,0.1959771025740241,2167406592.0,537395200.0,2133852160.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4477060760.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:03,0.00035,0.7817738459767913,5726797824.0,1431830528.0,5726797824.0,995670880.0,0.4593835248425783,2167406592.0,537395200.0,2133852160.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4477060760.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:04,0.00035,0.7817738459767913,5726797824.0,1431830528.0,5726797824.0,1324104296.0,0.6109164292880401,2167406592.0,537395200.0,2133852160.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4477060760.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:05,0.00035,0.7921675622959795,5726797824.0,1431830528.0,5726797824.0,271445776.0,0.1253969133362289,2164260864.0,537395200.0,2133852160.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4536583472.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:06,0.00035,0.8306723572576394,5726797824.0,1431830528.0,5726797824.0,1420257688.0,0.6560732766888453,2164785152.0,537395200.0,2160066560.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4757092648.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:07,0.00035,0.8410962363318799,5726797824.0,1431830528.0,5726797824.0,164470192.0,0.0741608394858233,2217213952.0,537395200.0,2183659520.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4816788096.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:08,0.00035,0.8410962363318799,5726797824.0,1431830528.0,5726797824.0,1022037072.0,0.4609555478748855,2217213952.0,537395200.0,2183659520.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4816788096.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:09,0.00035,0.8410962363318799,5726797824.0,1431830528.0,5726797824.0,1304149912.0,0.5881930838580616,2217213952.0,537395200.0,2183659520.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4816788096.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:10,0.00035,0.8509563085284849,5726797824.0,1431830528.0,5726797824.0,195239328.0,0.0879448075793523,2219311104.0,537395200.0,2183659520.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4873254736.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:11,0.00035,0.8790240624356289,5726797824.0,1431830528.0,5726797824.0,1395183880.0,0.6226256588769394,2240806912.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5033993088.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:12,0.00035,0.9103523204803118,5726797824.0,1431830528.0,5726797824.0,280292968.0,0.1234394849461458,2270691328.0,537395200.0,2247098368.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5213403688.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:13,0.00035,0.9103523204803118,5726797824.0,1431830528.0,5726797824.0,1267728416.0,0.5583006375052312,2270691328.0,537395200.0,2247098368.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5213403688.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:14,0.00035,0.9103523204803118,5726797824.0,1431830528.0,5726797824.0,1558769224.0,0.6864557893797532,2270691328.0,537395200.0,2247098368.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5213403688.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:15,0.00035,0.9173735538529114,5726797824.0,1431830528.0,5726797824.0,498337208.0,0.2217692002702749,2247098368.0,537395200.0,2247098368.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5253612872.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:16,0.00035,0.5298375429430909,5726797824.0,1431830528.0,5726797824.0,829322040.0,0.3751912379400554,2210398208.0,537395200.0,2202533888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3034272488.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:17,0.00035,0.5298375429430909,5726797824.0,1431830528.0,5726797824.0,1794415896.0,0.7388982525761263,2428502016.0,537395200.0,2202533888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3034272488.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:18,0.00035,0.5298375429430909,5726797824.0,1431830528.0,5726797824.0,2163911040.0,0.8910318944532428,2428502016.0,537395200.0,2202533888.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3034272488.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:19,0.00035,0.5433469019911397,5726797824.0,1431830528.0,5726797824.0,271077104.0,0.1211146740925677,2238185472.0,537395200.0,2210398208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3111637856.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:20,0.00035,0.5433469019911397,5726797824.0,1431830528.0,5726797824.0,1399861712.0,0.6254449104028498,2238185472.0,537395200.0,2210398208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3111637856.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:21,0.00035,0.5647756507913348,5726797824.0,1431830528.0,5726797824.0,2083843784.0,0.9380733047928314,2221408256.0,537395200.0,2210398208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3234355968.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:22,0.00035,0.5994179717003398,5726797824.0,1431830528.0,5726797824.0,924961704.0,0.3749515675332924,2466775040.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3432745536.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:23,0.00035,0.6061273770575492,5726797824.0,1431830528.0,5726797824.0,890595216.0,0.3974242507156279,2240806912.0,537395200.0,2219835392.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3471168944.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:24,0.00035,0.6061273770575492,5726797824.0,1431830528.0,5726797824.0,1171850872.0,0.5229593258234291,2240806912.0,537395200.0,2219835392.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3471168944.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:25,0.00035,0.6196260243602412,5726797824.0,1431830528.0,5726797824.0,84235856.0,0.0377773676876065,2229796864.0,537395200.0,2219835392.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3548472968.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:26,0.00035,0.6543493049982692,5726797824.0,1431830528.0,5726797824.0,937509888.0,0.4234331525278238,2214068224.0,537395200.0,2214068224.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3747326176.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:27,0.00035,0.6648953815066617,5726797824.0,1431830528.0,5726797824.0,1672439240.0,0.6680302133610111,2503475200.0,537395200.0,2214068224.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3807721424.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:28,0.00035,0.6683920916430103,5726797824.0,1431830528.0,5726797824.0,90158072.0,0.0401265084687846,2246049792.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3827746376.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:29,0.00035,0.6683920916430103,5726797824.0,1431830528.0,5726797824.0,384010080.0,0.1709535244354903,2246049792.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3827746376.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:30,0.00035,0.6683920916430103,5726797824.0,1431830528.0,5726797824.0,1549850416.0,0.6900196663137912,2246049792.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3827746376.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:31,0.00035,0.7134282308479134,5726797824.0,1431830528.0,5726797824.0,303098200.0,0.1364404724711709,2221408256.0,537395200.0,2220359680.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4085659240.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:32,0.00035,0.7225891311646905,5726797824.0,1431830528.0,5726797824.0,1314786816.0,0.5393025453629032,2437939200.0,537395200.0,2220359680.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4138121864.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:33,0.00035,0.740270742967999,5726797824.0,1431830528.0,5726797824.0,219537936.0,0.0963496047123971,2278555648.0,537395200.0,2229272576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4239380880.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:34,0.00035,0.740270742967999,5726797824.0,1431830528.0,5726797824.0,463140000.0,0.2032441596967308,2278555648.0,537395200.0,2229272576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4239380880.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:35,0.00035,0.740270742967999,5726797824.0,1431830528.0,5726797824.0,1660847360.0,0.7288839249801812,2278555648.0,537395200.0,2229272576.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4239380880.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:36,0.00035,0.7856607427529818,5726797824.0,1431830528.0,5726797824.0,116765064.0,0.0524618961101372,2224553984.0,537395200.0,2224553984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4499320232.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:37,0.00035,0.7927642126588892,5726797824.0,1431830528.0,5726797824.0,813020288.0,0.3303396991328274,2461007872.0,537395200.0,2224553984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4540000368.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:38,0.00035,0.7997048578888334,5726797824.0,1431830528.0,5726797824.0,969573808.0,0.4273728541917936,2268594176.0,537395200.0,2238185472.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4579748040.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:39,0.00035,0.7997048578888334,5726797824.0,1431830528.0,5726797824.0,1338935184.0,0.5901879490675375,2268594176.0,537395200.0,2238185472.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4579748040.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:40,0.00035,0.8091237676631484,5726797824.0,1431830528.0,5726797824.0,160393136.0,0.0714445653110951,2245001216.0,537395200.0,2238185472.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4633688232.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:41,0.00035,0.84679317640252,5726797824.0,1431830528.0,5726797824.0,1240071312.0,0.5577063584097206,2223505408.0,537395200.0,2223505408.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4849413320.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:42,0.00035,0.8679157268604843,5726797824.0,1431830528.0,5726797824.0,1546142616.0,0.6203233801521171,2492465152.0,537395200.0,2223505408.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4970377896.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:43,0.00035,0.8679157268604843,5726797824.0,1431830528.0,5726797824.0,1857837176.0,0.7453642874442081,2492465152.0,537395200.0,2223505408.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4970377896.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:44,0.00035,0.8679157268604843,5726797824.0,1431830528.0,5726797824.0,2108087856.0,0.8457842848107351,2492465152.0,537395200.0,2223505408.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4970377896.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:45,0.00035,0.8749015659331227,5726797824.0,1431830528.0,5726797824.0,986111808.0,0.4448541516725365,2216689664.0,537395200.0,2186805248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5010384384.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:46,0.00035,0.9097593496606036,5726797824.0,1431830528.0,5726797824.0,2165764392.0,0.983774172916217,2201485312.0,537395200.0,2186805248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5210007864.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:47,0.00035,0.9411864287248846,5726797824.0,1431830528.0,5726797824.0,1105686864.0,0.4935479354947673,2240282624.0,537395200.0,2201485312.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5389984392.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:48,0.00035,0.9411864287248846,5726797824.0,1431830528.0,5726797824.0,2065065136.0,0.9217877752909804,2240282624.0,537395200.0,2201485312.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5389984392.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:49,0.00035,0.9570570710617076,5726797824.0,1431830528.0,5726797824.0,115897480.0,0.0502059732056357,2308440064.0,537395200.0,2240282624.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5480872352.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:50,0.00035,0.9570570710617076,5726797824.0,1431830528.0,5726797824.0,1249673392.0,0.5413497242092572,2308440064.0,537395200.0,2240282624.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,5480872352.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:51,0.00035,0.5225810534917184,5726797824.0,1431830528.0,5726797824.0,1191411992.0,0.5189399484032009,2295857152.0,537395200.0,2240282624.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2992716040.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:52,0.00035,0.5225810534917184,5726797824.0,1431830528.0,5726797824.0,2199235696.0,0.9417847323749544,2335178752.0,537395200.0,2295857152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,2992716040.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:53,0.00035,0.5342012870053084,5726797824.0,1431830528.0,5726797824.0,422545680.0,0.1821555263526185,2319450112.0,537395200.0,2295857152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3059262768.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:54,0.00035,0.5342012870053084,5726797824.0,1431830528.0,5726797824.0,711483632.0,0.3067308118934011,2319450112.0,537395200.0,2295857152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3059262768.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:55,0.00035,0.5342012870053084,5726797824.0,1431830528.0,5726797824.0,2014116672.0,0.8683436878335411,2319450112.0,537395200.0,2295857152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3059262768.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:56,0.00035,0.5927715795681632,5726797824.0,1431830528.0,5726797824.0,760270552.0,0.334510034123369,2272788480.0,537395200.0,2267545600.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3394682992.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:57,0.00035,0.6033266705383172,5726797824.0,1431830528.0,5726797824.0,1291453184.0,0.5617224211567756,2299002880.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3455129864.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:58,0.00035,0.6033266705383172,5726797824.0,1431830528.0,5726797824.0,1651304424.0,0.7182507679155234,2299002880.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3455129864.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:43:59,0.00035,0.6033266705383172,5726797824.0,1431830528.0,5726797824.0,1866532800.0,0.8118879781481614,2299002880.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3455129864.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:00,0.00035,0.6146473411805222,5726797824.0,1431830528.0,5726797824.0,639940912.0,0.2815628069357339,2272788480.0,537395200.0,2272788480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3519961056.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:01,0.00035,0.6523195815197683,5726797824.0,1431830528.0,5726797824.0,1715425232.0,0.7758866423873051,2210922496.0,537395200.0,2164785152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3735702360.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:02,0.00035,0.6591647304502434,5726797824.0,1431830528.0,5726797824.0,1840414000.0,0.8487212588754798,2168455168.0,537395200.0,2164785152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3774903144.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:03,0.00035,0.6591647304502434,5726797824.0,1431830528.0,5726797824.0,2124205408.0,0.9795938783273016,2168455168.0,537395200.0,2164785152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3774903144.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:04,0.00035,0.6626702971939943,5726797824.0,1431830528.0,5726797824.0,274507808.0,0.1227049665538214,2237136896.0,537395200.0,2168455168.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3794978816.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:05,0.00035,0.6626702971939943,5726797824.0,1431830528.0,5726797824.0,1458254720.0,0.6518397343530291,2237136896.0,537395200.0,2168455168.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,3794978816.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:06,0.00035,0.7105166714542637,5726797824.0,1431830528.0,5726797824.0,80363968.0,0.0351994247997508,2281701376.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4068985328.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:07,0.00035,0.7207810310154927,5726797824.0,1431830528.0,5726797824.0,1153904272.0,0.507334690261074,2274361344.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4127767240.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:08,0.00035,0.7277110022174933,5726797824.0,1431830528.0,5726797824.0,106561976.0,0.04638312168722,2297430016.0,537395200.0,2274361344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4167453784.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:09,0.00035,0.7277110022174933,5726797824.0,1431830528.0,5726797824.0,478038920.0,0.2080755090125888,2297430016.0,537395200.0,2274361344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4167453784.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:10,0.00035,0.7277110022174933,5726797824.0,1431830528.0,5726797824.0,1723932568.0,0.7503743556904934,2297430016.0,537395200.0,2274361344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4167453784.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:11,0.00035,0.7758148453190444,5726797824.0,1431830528.0,5726797824.0,479772480.0,0.212318650531105,2259681280.0,537395200.0,2259681280.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4442934768.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:12,0.00035,0.7860440312970266,5726797824.0,1431830528.0,5726797824.0,1023713320.0,0.4101160566638032,2496135168.0,537395200.0,2259681280.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4501515248.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:13,0.00035,0.7860440312970266,5726797824.0,1431830528.0,5726797824.0,1580205096.0,0.6330607077124438,2496135168.0,537395200.0,2259681280.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932608.0,4501515248.0,0.1109942118326823,2555904.0,29884416.0,85428048.0,0
2018-06-12 18:44:14,0.00035,0.7860440312970266,5726797824.0,1431830528.0,5726797824.0,1840700808.0,0.7374203254685284,2496135168.0,537395200.0,2259681280.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933888.0,4501515248.0,0.1109992980957031,2555904.0,29884416.0,85429328.0,0
2018-06-12 18:44:15,0.00035,0.8010415658075098,5726797824.0,1431830528.0,5726797824.0,753258264.0,0.3409165797439524,2209349632.0,537395200.0,2133327872.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933888.0,4587403096.0,0.1109992980957031,2555904.0,29884416.0,85429328.0,0
2018-06-12 18:44:16,0.00035,0.8530109157211274,5726797824.0,1431830528.0,5726797824.0,1959560712.0,0.9167440384955332,2137522176.0,537395200.0,2133327872.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933888.0,4885021056.0,0.1109992980957031,2555904.0,29884416.0,85429328.0,0
2018-06-12 18:44:17,0.00035,0.8669008169267615,5726797824.0,1431830528.0,5726797824.0,596586424.0,0.2747882878944454,2171076608.0,537395200.0,2137522176.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27940608.0,4964565712.0,0.1110260009765625,2555904.0,29884416.0,85436048.0,0
2018-06-12 18:44:18,0.00035,0.8669008169267615,5726797824.0,1431830528.0,5726797824.0,1205715376.0,0.5553536764005336,2171076608.0,537395200.0,2137522176.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27940608.0,4964565712.0,0.1110260009765625,2555904.0,29884416.0,85436048.0,0
2018-06-12 18:44:19,0.00035,0.8669008169267615,5726797824.0,1431830528.0,5726797824.0,1493769448.0,0.6880137101085656,2171076608.0,537395200.0,2137522176.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,4964565712.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:20,0.00035,0.8774392912809768,5726797824.0,1431830528.0,5726797824.0,454555728.0,0.2112563953065036,2151677952.0,537395200.0,2119696384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,5024917424.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:21,0.00035,0.9226785485347004,5726797824.0,1431830528.0,5726797824.0,1329279080.0,0.6232543352665334,2132803584.0,537395200.0,2119696384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,5283993504.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:22,0.00035,0.9366581389551076,5726797824.0,1431830528.0,5726797824.0,286863488.0,0.1308165650114609,2192572416.0,537395200.0,2132803584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,5364051792.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:23,0.00035,0.9366581389551076,5726797824.0,1431830528.0,5726797824.0,1663072968.0,0.7585030970306615,2192572416.0,537395200.0,2132803584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,5364051792.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:24,0.00035,0.9366581389551076,5726797824.0,1431830528.0,5726797824.0,1947591808.0,0.8882679512830285,2192572416.0,537395200.0,2132803584.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,5364051792.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:25,0.00035,0.9450124565808314,5726797824.0,1431830528.0,5726797824.0,991670296.0,0.4523943992528982,2192048128.0,537395200.0,2174222336.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,5411895280.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:26,0.00035,0.5125673959884497,5726797824.0,1431830528.0,5726797824.0,1153299560.0,0.5277697550358104,2185232384.0,537395200.0,2174222336.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,2935369848.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:27,0.00035,0.5266902664800621,5726797824.0,1431830528.0,5726797824.0,156819376.0,0.0702134324911054,2233466880.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3016248672.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:28,0.00035,0.5266902664800621,5726797824.0,1431830528.0,5726797824.0,498274056.0,0.2230944458867462,2233466880.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3016248672.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:29,0.000358,0.5266902664800621,5726797824.0,1431830528.0,5726797824.0,753472648.0,0.3373380132684125,2233466880.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3016248672.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:30,0.000358,0.5266902664800621,5726797824.0,1431830528.0,5726797824.0,1957304904.0,0.8763527776153994,2233466880.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3016248672.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:31,0.000358,0.5824986567571903,5726797824.0,1431830528.0,5726797824.0,808588864.0,0.3690502187743031,2190999552.0,537395200.0,2179465216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3335852040.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:32,0.000358,0.5895345538218881,5726797824.0,1431830528.0,5726797824.0,1019546832.0,0.4527436297486631,2251816960.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3376145200.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:33,0.000358,0.5895345538218881,5726797824.0,1431830528.0,5726797824.0,1346522696.0,0.5979489736146227,2251816960.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3376145200.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:34,0.000358,0.5895345538218881,5726797824.0,1431830528.0,5726797824.0,1590955624.0,0.7065208461703744,2251816960.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3376145200.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:35,0.000358,0.5999192724426097,5726797824.0,1431830528.0,5726797824.0,419538200.0,0.1894426165205059,2214592512.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932864.0,3435616384.0,0.1109952290852864,2555904.0,29884416.0,85428304.0,0
2018-06-12 18:44:36,0.000358,0.6277574949361441,5726797824.0,1431830528.0,5726797824.0,1196990328.0,0.5361855015501611,2232418304.0,537395200.0,2214592512.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3595040256.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:37,0.000358,0.650542746312254,5726797824.0,1431830528.0,5726797824.0,44922800.0,0.0196251583055678,2289041408.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3725526784.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:38,0.000354,0.650542746312254,5726797824.0,1431830528.0,5726797824.0,1432337192.0,0.6257366891634666,2289041408.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3725526784.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:39,0.000354,0.650542746312254,5726797824.0,1431830528.0,5726797824.0,1798569552.0,0.785730457174849,2289041408.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3725526784.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:40,0.000358,0.669023250645141,5726797824.0,1431830528.0,5726797824.0,674451104.0,0.2988878696824538,2256535552.0,537395200.0,2245525504.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3831360896.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:41,0.000358,0.7112991680846179,5726797824.0,1431830528.0,5726797824.0,1737060824.0,0.7775593963315078,2233991168.0,537395200.0,2233991168.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4073466528.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:42,0.000358,0.7357249397460133,5726797824.0,1431830528.0,5726797824.0,222792512.0,0.0974689579031888,2285371392.0,537395200.0,2239234048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4213347984.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:43,0.000358,0.7357249397460133,5726797824.0,1431830528.0,5726797824.0,1005491608.0,0.4399510536972713,2285371392.0,537395200.0,2239234048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4213347984.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:44,0.000358,0.7357249397460133,5726797824.0,1431830528.0,5726797824.0,1222641808.0,0.5349860474668968,2285371392.0,537395200.0,2239234048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4213347984.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:45,0.000332,0.746533526656589,5726797824.0,1431830528.0,5726797824.0,174252816.0,0.0771676039845201,2258108416.0,537395200.0,2239234048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4275246576.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:46,0.000332,0.7883951490444654,5726797824.0,1431830528.0,5726797824.0,1362761920.0,0.6114270468931483,2228748288.0,537395200.0,2228748288.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4514979624.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:47,0.000332,0.7952548317515041,5726797824.0,1431830528.0,5726797824.0,1883352304.0,0.7551262570650407,2494038016.0,537395200.0,2228748288.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4554263640.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:48,0.000332,0.7988044705941413,5726797824.0,1431830528.0,5726797824.0,139103128.0,0.061788113882334,2251292672.0,537395200.0,2240806912.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4574591704.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:49,0.000332,0.7988044705941413,5726797824.0,1431830528.0,5726797824.0,375556720.0,0.1668182572043658,2251292672.0,537395200.0,2240806912.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4574591704.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:44:50,0.000332,0.7988044705941413,5726797824.0,1431830528.0,5726797824.0,1589847040.0,0.7061929618362832,2251292672.0,537395200.0,2240806912.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4574591704.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:51,0.000332,0.8428842959621827,5726797824.0,1431830528.0,5726797824.0,79348680.0,0.0357475956966622,2218262528.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4827027952.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:52,0.000332,0.8562335809115513,5726797824.0,1431830528.0,5726797824.0,1147985960.0,0.4600019855659549,2495610880.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4903476608.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:53,0.000332,0.85963620146825,5726797824.0,1431830528.0,5726797824.0,39011080.0,0.0173610442438648,2246574080.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4922962728.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:54,0.000332,0.85963620146825,5726797824.0,1431830528.0,5726797824.0,357666408.0,0.1591884724317659,2246574080.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4922962728.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:55,0.000332,0.85963620146825,5726797824.0,1431830528.0,5726797824.0,1609782072.0,0.7165330457297896,2246574080.0,537395200.0,2226651136.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4922962728.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:56,0.000332,0.9005045050460646,5726797824.0,1431830528.0,5726797824.0,506295976.0,0.2222003998210009,2278555648.0,537395200.0,2252341248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5157007240.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:57,0.000332,0.9107525106163064,5726797824.0,1431830528.0,5726797824.0,1140455048.0,0.4991384526358224,2284847104.0,537395200.0,2252341248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5215695496.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:58,0.000332,0.9107525106163064,5726797824.0,1431830528.0,5726797824.0,1574378040.0,0.6890323283531186,2284847104.0,537395200.0,2252341248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5215695496.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:44:59,0.000332,0.9107525106163064,5726797824.0,1431830528.0,5726797824.0,1864709976.0,0.8161202439916084,2284847104.0,537395200.0,2252341248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5215695496.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:00,0.000332,0.925915856463104,5726797824.0,1431830528.0,5726797824.0,666877240.0,0.3002755882832326,2220883968.0,537395200.0,2144862208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5302532912.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:01,0.000332,0.5004487785458794,5726797824.0,1431830528.0,5726797824.0,1306615136.0,0.6076982670718651,2150105088.0,537395200.0,2144862208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2865968976.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:02,0.000332,0.5004487785458794,5726797824.0,1431830528.0,5726797824.0,2061559952.0,0.9304575380757698,2215641088.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2865968976.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:03,0.000332,0.5156309453818777,5726797824.0,1431830528.0,5726797824.0,260032736.0,0.1176685844593342,2209873920.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2952914176.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:04,0.000332,0.5156309453818777,5726797824.0,1431830528.0,5726797824.0,548142856.0,0.2480425924027376,2209873920.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2952914176.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:05,0.000332,0.5156309453818777,5726797824.0,1431830528.0,5726797824.0,1707183680.0,0.7725253755653173,2209873920.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2952914176.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:06,0.000332,0.5607219005606718,5726797824.0,1431830528.0,5726797824.0,401020968.0,0.1851786837450817,2165309440.0,537395200.0,2156396544.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3211140960.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:07,0.000332,0.5721308285528887,5726797824.0,1431830528.0,5726797824.0,1190059576.0,0.5389027790239846,2208301056.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3276477584.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:08,0.000332,0.5791076769117666,5726797824.0,1431830528.0,5726797824.0,646424592.0,0.293072750598426,2205679616.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3316432584.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:09,0.000332,0.5791076769117666,5726797824.0,1431830528.0,5726797824.0,1004371240.0,0.4553568128001415,2205679616.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3316432584.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:10,0.000332,0.5932888892569363,5726797824.0,1431830528.0,5726797824.0,42457424.0,0.0193134055852946,2198339584.0,537395200.0,2176319488.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3397645520.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:11,0.000332,0.6280939929336677,5726797824.0,1431830528.0,5726797824.0,1085036920.0,0.4965315945088978,2185232384.0,537395200.0,2176319488.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3596967312.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:12,0.000332,0.6419508606700204,5726797824.0,1431830528.0,5726797824.0,43079664.0,0.0194508747533722,2213019648.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3676322792.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:13,0.000332,0.6419508606700204,5726797824.0,1431830528.0,5726797824.0,1002933064.0,0.4531929289043529,2213019648.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3676322792.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:14,0.000332,0.6419508606700204,5726797824.0,1431830528.0,5726797824.0,1187554232.0,0.5366023537446695,2213019648.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3676322792.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:15,0.000332,0.6487892805345873,5726797824.0,1431830528.0,5726797824.0,207670944.0,0.0948063406206992,2190475264.0,537395200.0,2157445120.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3715485040.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:16,0.000332,0.6907155016757931,5726797824.0,1431830528.0,5726797824.0,1324185480.0,0.6109538860348728,2167406592.0,537395200.0,2157445120.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3955588032.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:17,0.000332,0.6977257648689084,5726797824.0,1431830528.0,5726797824.0,2099286408.0,0.9401434750365496,2232942592.0,537395200.0,2167406592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3995734392.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:18,0.000332,0.7080727115956941,5726797824.0,1431830528.0,5726797824.0,547265096.0,0.2462243118160146,2222456832.0,537395200.0,2167406592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4054989264.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:19,0.000332,0.7080727115956941,5726797824.0,1431830528.0,5726797824.0,795355608.0,0.357872241452832,2222456832.0,537395200.0,2167406592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4054989264.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:20,0.000332,0.7080727115956941,5726797824.0,1431830528.0,5726797824.0,1939255392.0,0.8725728050496505,2222456832.0,537395200.0,2167406592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4054989264.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:21,0.000332,0.7470108544903994,5726797824.0,1431830528.0,5726797824.0,674484384.0,0.2773177123681356,2432172032.0,537395200.0,2201485312.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4277980136.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:22,0.000332,0.7635536560544729,5726797824.0,1431830528.0,5726797824.0,1588796880.0,0.7068595556993709,2247622656.0,537395200.0,2228748288.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4372717416.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:23,0.000332,0.7741475442734259,5726797824.0,1431830528.0,5726797824.0,525220448.0,0.2318931720874928,2264924160.0,537395200.0,2228748288.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4433386472.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:24,0.000332,0.7741475442734259,5726797824.0,1431830528.0,5726797824.0,902249944.0,0.3983408115528248,2264924160.0,537395200.0,2228748288.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4433386472.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:25,0.000332,0.7741475442734259,5726797824.0,1431830528.0,5726797824.0,2156344912.0,0.952060536985044,2264924160.0,537395200.0,2228748288.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4433386472.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:26,0.000332,0.8230865612621984,5726797824.0,1431830528.0,5726797824.0,854609032.0,0.3831775667076667,2230321152.0,537395200.0,2222456832.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4713650328.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:27,0.000332,0.8299922452439628,5726797824.0,1431830528.0,5726797824.0,1129148856.0,0.4964685400491928,2274361344.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4753197784.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:28,0.000332,0.8299922452439628,5726797824.0,1431830528.0,5726797824.0,1423665032.0,0.6259625524131314,2274361344.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4753197784.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:29,0.000332,0.8299922452439628,5726797824.0,1431830528.0,5726797824.0,1637452792.0,0.7199579733975641,2274361344.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4753197784.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:30,0.000332,0.8406175534650758,5726797824.0,1431830528.0,5726797824.0,653559904.0,0.2915945238258407,2241331200.0,537395200.0,2230321152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4814046776.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:31,0.000332,0.8828131789134381,5726797824.0,1431830528.0,5726797824.0,1702988264.0,0.7587461660911312,2244476928.0,537395200.0,2237136896.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5055692592.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:32,0.000332,0.8934232199638413,5726797824.0,1431830528.0,5726797824.0,1841850088.0,0.7366267672422973,2500329472.0,537395200.0,2237136896.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5116454152.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:33,0.000332,0.8934232199638413,5726797824.0,1431830528.0,5726797824.0,2167050304.0,0.8667058994695559,2500329472.0,537395200.0,2237136896.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5116454152.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:34,0.000332,0.9003581852307416,5726797824.0,1431830528.0,5726797824.0,325328184.0,0.1443727936174438,2253389824.0,537395200.0,2231369728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5156169296.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:35,0.000354,0.9003581852307416,5726797824.0,1431830528.0,5726797824.0,1470815368.0,0.6527087077144802,2253389824.0,537395200.0,2231369728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5156169296.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:36,0.000354,0.5131356619024936,5726797824.0,1431830528.0,5726797824.0,40409872.0,0.0178622744174572,2262302720.0,537395200.0,2233466880.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2938624192.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:37,0.000354,0.5131356619024936,5726797824.0,1431830528.0,5726797824.0,416733216.0,0.1835694064168952,2270167040.0,537395200.0,2233466880.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,2938624192.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:38,0.000343,0.5270319136029622,5726797824.0,1431830528.0,5726797824.0,128156384.0,0.0555416732125866,2307391488.0,537395200.0,2270167040.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3018205216.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:39,0.000343,0.5270319136029622,5726797824.0,1431830528.0,5726797824.0,418311440.0,0.1812758009099494,2307391488.0,537395200.0,2270167040.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3018205216.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:40,0.000343,0.5270319136029622,5726797824.0,1431830528.0,5726797824.0,1630829384.0,0.7067848661492505,2307391488.0,537395200.0,2270167040.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3018205216.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:41,0.000343,0.578254767458681,5726797824.0,1431830528.0,5726797824.0,317520960.0,0.1386817423735545,2289565696.0,537395200.0,2286944256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3311548144.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:42,0.000343,0.5880833386305345,5726797824.0,1431830528.0,5726797824.0,685003320.0,0.2723660925315871,2515009536.0,537395200.0,2286944256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3367834384.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:43,0.000343,0.5880833386305345,5726797824.0,1431830528.0,5726797824.0,970144800.0,0.3857419966458529,2515009536.0,537395200.0,2286944256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3367834384.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:44,0.000343,0.5880833386305345,5726797824.0,1431830528.0,5726797824.0,1217050704.0,0.4839116824724437,2515009536.0,537395200.0,2286944256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3367834384.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:45,0.000343,0.5915407542070059,5726797824.0,1431830528.0,5726797824.0,110934704.0,0.0489115016194774,2268069888.0,537395200.0,2232942592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3387634304.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:46,0.000343,0.6360763777506108,5726797824.0,1431830528.0,5726797824.0,1137541712.0,0.5088387967050635,2235564032.0,537395200.0,2232942592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3642680816.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:47,0.000343,0.6395354179697335,5726797824.0,1431830528.0,5726797824.0,1280389968.0,0.5611348011914421,2281701376.0,537395200.0,2235564032.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3662490040.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:48,0.000343,0.6395354179697335,5726797824.0,1431830528.0,5726797824.0,1598260880.0,0.7004513740539551,2281701376.0,537395200.0,2235564032.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3662490040.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:49,0.000343,0.6395354179697335,5726797824.0,1431830528.0,5726797824.0,1970084672.0,0.8634279195000144,2281701376.0,537395200.0,2235564032.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3662490040.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:50,0.000343,0.6566388832936736,5726797824.0,1431830528.0,5726797824.0,957822760.0,0.4284479202070111,2235564032.0,537395200.0,2235564032.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3760438128.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:51,0.000343,0.712034140774305,5726797824.0,1431830528.0,5726797824.0,1589867712.0,0.7369215083440918,2157445120.0,537395200.0,2109210624.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4077675568.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:52,0.000343,0.7225945038006636,5726797824.0,1431830528.0,5726797824.0,751602072.0,0.3427775751056425,2192572416.0,537395200.0,2121269248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4138152632.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:53,0.000343,0.7225945038006636,5726797824.0,1431830528.0,5726797824.0,1971519480.0,0.89918101022028,2192572416.0,537395200.0,2121269248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4138152632.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:54,0.000343,0.7330103462720041,5726797824.0,1431830528.0,5726797824.0,225086008.0,0.1032521254975606,2179465216.0,537395200.0,2121269248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4197802056.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:55,0.000343,0.7330103462720041,5726797824.0,1431830528.0,5726797824.0,1390779880.0,0.6381289638347686,2179465216.0,537395200.0,2121269248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4197802056.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:56,0.000343,0.7922652462054159,5726797824.0,1431830528.0,5726797824.0,44396392.0,0.0200377183111708,2215641088.0,537395200.0,2179465216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4537142888.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:57,0.000343,0.79924263518055,5726797824.0,1431830528.0,5726797824.0,552596152.0,0.2436379702952081,2268069888.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4577100984.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:58,0.000354,0.79924263518055,5726797824.0,1431830528.0,5726797824.0,804110096.0,0.3545349727776995,2268069888.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4577100984.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:45:59,0.000354,0.79924263518055,5726797824.0,1431830528.0,5726797824.0,1059083072.0,0.4669534557129132,2268069888.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4577100984.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:00,0.000354,0.79924263518055,5726797824.0,1431830528.0,5726797824.0,2214009920.0,0.9761647697515748,2268069888.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4577100984.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:01,0.000354,0.8377311306319306,5726797824.0,1431830528.0,5726797824.0,1084315152.0,0.4882358410540789,2220883968.0,537395200.0,2220883968.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4797516816.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:02,0.000358,0.8448148380102479,5726797824.0,1431830528.0,5726797824.0,1625757328.0,0.65268070234597,2490892288.0,537395200.0,2220883968.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4838083776.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:03,0.000358,0.8448148380102479,5726797824.0,1431830528.0,5726797824.0,2152471768.0,0.8641368309539685,2490892288.0,537395200.0,2220883968.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4838083776.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:04,0.000358,0.8483341185260602,5726797824.0,1431830528.0,5726797824.0,227814256.0,0.1016899624893042,2240282624.0,537395200.0,2220883968.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4858237984.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:05,0.000358,0.8483341185260602,5726797824.0,1431830528.0,5726797824.0,1453074688.0,0.6486122208123684,2240282624.0,537395200.0,2220883968.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4858237984.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:06,0.000358,0.8683003927885826,5726797824.0,1431830528.0,5726797824.0,2008689040.0,0.8961794205158078,2241331200.0,537395200.0,2220883968.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4972580800.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:07,0.000358,0.9038903329722296,5726797824.0,1431830528.0,5726797824.0,655102616.0,0.2890338707984997,2266497024.0,537395200.0,2241331200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5176397192.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:08,0.000358,0.9038903329722296,5726797824.0,1431830528.0,5726797824.0,2221581880.0,0.9801630059409246,2266497024.0,537395200.0,2241331200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5176397192.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:09,0.000353,0.9108395051314456,5726797824.0,1431830528.0,5726797824.0,386995616.0,0.1698034412427033,2279079936.0,537395200.0,2265448448.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5216193696.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:10,0.000353,0.9108395051314456,5726797824.0,1431830528.0,5726797824.0,1581131480.0,0.6937586764837371,2279079936.0,537395200.0,2265448448.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5216193696.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:11,0.000353,0.534527862529271,5726797824.0,1431830528.0,5726797824.0,44476080.0,0.0199181475418782,2232942592.0,537395200.0,2232942592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3061133000.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:12,0.000353,0.534527862529271,5726797824.0,1431830528.0,5726797824.0,467608048.0,0.209265971620113,2234515456.0,537395200.0,2232942592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3061133000.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:13,0.000358,0.534527862529271,5726797824.0,1431830528.0,5726797824.0,919601568.0,0.4115403890050336,2234515456.0,537395200.0,2232942592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3061133000.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:14,0.000358,0.534527862529271,5726797824.0,1431830528.0,5726797824.0,1087423880.0,0.4866486275940085,2234515456.0,537395200.0,2232942592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3061133000.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:15,0.000358,0.554454248531893,5726797824.0,1431830528.0,5726797824.0,41690304.0,0.0188609924895487,2210398208.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3175247384.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:16,0.000358,0.554454248531893,5726797824.0,1431830528.0,5726797824.0,1149393656.0,0.5199939322426378,2210398208.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3175247384.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:17,0.000358,0.5920898862170134,5726797824.0,1431830528.0,5726797824.0,2042675024.0,0.928083233517542,2200961024.0,537395200.0,2192048128.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3390779072.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:18,0.000358,0.6017761174591101,5726797824.0,1431830528.0,5726797824.0,273632856.0,0.1217716411069014,2247098368.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3446250160.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:19,0.000358,0.6017761174591101,5726797824.0,1431830528.0,5726797824.0,594342072.0,0.2644894733865073,2247098368.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3446250160.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:20,0.000358,0.6017761174591101,5726797824.0,1431830528.0,5726797824.0,1716816088.0,0.7640146566115971,2247098368.0,537395200.0,2200961024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3446250160.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:21,0.000358,0.6505995529273988,5726797824.0,1431830528.0,5726797824.0,249007408.0,0.1156950751988809,2152202240.0,537395200.0,2152202240.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3725852104.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:22,0.000358,0.6576193418627659,5726797824.0,1431830528.0,5726797824.0,1475241848.0,0.6018601263525651,2451046400.0,537395200.0,2152202240.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3766053016.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:23,0.000337,0.6642993960877778,5726797824.0,1431830528.0,5726797824.0,347252424.0,0.1593291883948103,2179465216.0,537395200.0,2161639424.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3804308336.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:24,0.000337,0.6642993960877778,5726797824.0,1431830528.0,5726797824.0,669626336.0,0.3072434150745354,2179465216.0,537395200.0,2161639424.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3804308336.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:25,0.000337,0.6642993960877778,5726797824.0,1431830528.0,5726797824.0,1737082992.0,0.7970225811578174,2179465216.0,537395200.0,2161639424.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,3804308336.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:26,0.000337,0.7173811065553691,5726797824.0,1431830528.0,5726797824.0,575052664.0,0.2651900175231107,2168455168.0,537395200.0,2166358016.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4108296560.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:27,0.000337,0.7243768247963908,5726797824.0,1431830528.0,5726797824.0,1126106016.0,0.4598289690648583,2448949248.0,537395200.0,2166358016.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4148359624.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:28,0.000337,0.7243768247963908,5726797824.0,1431830528.0,5726797824.0,1447073208.0,0.5908737558288509,2448949248.0,537395200.0,2166358016.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4148359624.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:29,0.000337,0.7243768247963908,5726797824.0,1431830528.0,5726797824.0,1706424536.0,0.6967768798775857,2448949248.0,537395200.0,2166358016.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4148359624.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:30,0.000337,0.7440971968910213,5726797824.0,1431830528.0,5726797824.0,686436384.0,0.3265577940965835,2101870592.0,537395200.0,2005401600.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4261294208.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:31,0.000337,0.789435360377758,5726797824.0,1431830528.0,5726797824.0,1907275288.0,0.9436454485981072,2021130240.0,537395200.0,2005401600.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4520936704.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:32,0.000337,0.8104487021611329,5726797824.0,1431830528.0,5726797824.0,750579856.0,0.3634469312409757,2065170432.0,537395200.0,2021130240.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4641275864.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:33,0.000337,0.8104487021611329,5726797824.0,1431830528.0,5726797824.0,1337140728.0,0.6474723380118586,2065170432.0,537395200.0,2021130240.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4641275864.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:34,0.000337,0.8104487021611329,5726797824.0,1431830528.0,5726797824.0,1640362768.0,0.794298980162815,2065170432.0,537395200.0,2021130240.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4641275864.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:35,0.000337,0.8210089883557238,5726797824.0,1431830528.0,5726797824.0,712900168.0,0.3412168533918699,2089287680.0,537395200.0,2065170432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4701752488.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:36,0.000337,0.8665212135136832,5726797824.0,1431830528.0,5726797824.0,40408488.0,0.0187845660104363,2151153664.0,537395200.0,2092433408.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,4962391800.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:37,0.000337,0.877142752787356,5726797824.0,1431830528.0,5726797824.0,1170642944.0,0.5440604821515594,2151677952.0,537395200.0,2092433408.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5023219208.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:38,0.000337,0.8839598818706264,5726797824.0,1431830528.0,5726797824.0,84432688.0,0.0383708772984237,2200436736.0,537395200.0,2151677952.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5062259528.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:39,0.000337,0.8839598818706264,5726797824.0,1431830528.0,5726797824.0,446677576.0,0.2029949639960928,2200436736.0,537395200.0,2151677952.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27935552.0,5062259528.0,0.1110059102376302,2555904.0,29884416.0,85430992.0,0
2018-06-12 18:46:40,0.000337,0.8839598818706264,5726797824.0,1431830528.0,5726797824.0,1574153152.0,0.7153821449379766,2200436736.0,537395200.0,2151677952.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5062259528.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:41,0.000337,0.9258473979611542,5726797824.0,1431830528.0,5726797824.0,374729864.0,0.1679371460936123,2231369728.0,537395200.0,2186805248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5302140864.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:42,0.000337,0.9363688910977696,5726797824.0,1431830528.0,5726797824.0,1089860456.0,0.4886562883657752,2230321152.0,537395200.0,2186805248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5362395328.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:43,0.000337,0.9363688910977696,5726797824.0,1431830528.0,5726797824.0,1747718696.0,0.7836175047852479,2230321152.0,537395200.0,2186805248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5362395328.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:44,0.000358,0.9363688910977696,5726797824.0,1431830528.0,5726797824.0,2000422368.0,0.8969175395239224,2230321152.0,537395200.0,2186805248.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5362395328.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:45,0.000358,0.9434126655140672,5726797824.0,1431830528.0,5726797824.0,971907504.0,0.4381390803532521,2218262528.0,537395200.0,2193096704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5402733600.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:46,0.000358,0.5129396570784197,5726797824.0,1431830528.0,5726797824.0,433352200.0,0.1957730284690405,2213543936.0,537395200.0,2193096704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2937501712.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:47,0.000358,0.5129396570784197,5726797824.0,1431830528.0,5726797824.0,1496940952.0,0.6626104149914696,2259156992.0,537395200.0,2213543936.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2937501712.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:48,0.000358,0.5224370442171908,5726797824.0,1431830528.0,5726797824.0,338299528.0,0.1496258242010849,2260729856.0,537395200.0,2213543936.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2991891328.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:49,0.000358,0.5224370442171908,5726797824.0,1431830528.0,5726797824.0,675274544.0,0.2986780460336434,2260729856.0,537395200.0,2213543936.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2991891328.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:50,0.000358,0.5224370442171908,5726797824.0,1431830528.0,5726797824.0,1797439272.0,0.7950667167196468,2260729856.0,537395200.0,2213543936.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2991891328.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:51,0.000358,0.5825881392246615,5726797824.0,1431830528.0,5726797824.0,694912952.0,0.3099722331433345,2241855488.0,537395200.0,2239234048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3336364488.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:52,0.000358,0.6037922431116716,5726797824.0,1431830528.0,5726797824.0,1701883464.0,0.7578998595065611,2245525504.0,537395200.0,2241855488.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3457796104.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:53,0.000358,0.6097329214882372,5726797824.0,1431830528.0,5726797824.0,272221984.0,0.1091032210556642,2495086592.0,537395200.0,2241855488.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3491817168.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:54,0.000358,0.6097329214882372,5726797824.0,1431830528.0,5726797824.0,633338968.0,0.2538344641146627,2495086592.0,537395200.0,2241855488.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3491817168.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:55,0.000358,0.6097329214882372,5726797824.0,1431830528.0,5726797824.0,1793213456.0,0.7186978847746539,2495086592.0,537395200.0,2241855488.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3491817168.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:56,0.000358,0.6682343839627749,5726797824.0,1431830528.0,5726797824.0,41417952.0,0.0191233294894925,2165833728.0,537395200.0,2157445120.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3826843216.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:57,0.000358,0.6749368423312442,5726797824.0,1431830528.0,5726797824.0,1030971920.0,0.4669729000427638,2207776768.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3865226840.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:58,0.000353,0.6749368423312442,5726797824.0,1431830528.0,5726797824.0,1799691200.0,0.8151599500842288,2207776768.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3865226840.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:46:59,0.000353,0.6749368423312442,5726797824.0,1431830528.0,5726797824.0,1988245952.0,0.900564758547183,2207776768.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3865226840.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:00,0.000353,0.6783625487387208,5726797824.0,1431830528.0,5726797824.0,1066179392.0,0.4883669909093382,2183135232.0,537395200.0,2165833728.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3884845168.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:01,0.000353,0.7228126026472417,5726797824.0,1431830528.0,5726797824.0,122738328.0,0.0553009984849785,2219311104.0,537395200.0,2183135232.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4139401640.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:02,0.000353,0.7404886644030407,5726797824.0,1431830528.0,5726797824.0,639741000.0,0.2828270952404236,2261778432.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4240628872.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:03,0.000353,0.7404886644030407,5726797824.0,1431830528.0,5726797824.0,1208769632.0,0.5344116996160303,2261778432.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4240628872.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:04,0.000353,0.7404886644030407,5726797824.0,1431830528.0,5726797824.0,1450979088.0,0.6414997558876713,2261778432.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4240628872.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:05,0.000353,0.756674804519867,5726797824.0,1431830528.0,5726797824.0,334289728.0,0.149602781713764,2234515456.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4333323624.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:06,0.000353,0.7942883817090729,5726797824.0,1431830528.0,5726797824.0,1406550512.0,0.6339277400862292,2218786816.0,537395200.0,2218786816.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4548728976.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:07,0.000353,0.8080058193442521,5726797824.0,1431830528.0,5726797824.0,194484328.0,0.0857079199342879,2268594176.0,537395200.0,2234515456.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4627285968.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:08,0.000353,0.8080058193442521,5726797824.0,1431830528.0,5726797824.0,1234296920.0,0.5440800884785486,2268594176.0,537395200.0,2234515456.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4627285968.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:09,0.000353,0.8080058193442521,5726797824.0,1431830528.0,5726797824.0,1515330080.0,0.6679599621787974,2268594176.0,537395200.0,2234515456.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4627285968.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:10,0.000353,0.8239888889082598,5726797824.0,1431830528.0,5726797824.0,354664968.0,0.1565539786672735,2265448448.0,537395200.0,2234515456.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4718817776.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:11,0.000353,0.8568719006344303,5726797824.0,1431830528.0,5726797824.0,1458167792.0,0.6445502536459842,2262302720.0,537395200.0,2258108416.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4907132136.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:12,0.000353,0.8755051311551242,5726797824.0,1431830528.0,5726797824.0,1464905888.0,0.6452855063916354,2270167040.0,537395200.0,2258108416.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5013840880.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:13,0.000353,0.8755051311551242,5726797824.0,1431830528.0,5726797824.0,1752338648.0,0.7629810007284751,2270167040.0,537395200.0,2258108416.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5013840880.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:14,0.000353,0.8755051311551242,5726797824.0,1431830528.0,5726797824.0,2004969240.0,0.8831813715346691,2270167040.0,537395200.0,2258108416.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5013840880.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:15,0.000353,0.8826363806343446,5726797824.0,1431830528.0,5726797824.0,913258912.0,0.4131648807417057,2210398208.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5054680104.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:16,0.000353,0.921179768891384,5726797824.0,1431830528.0,5726797824.0,2029205792.0,0.9398744276509,2159017984.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5275410296.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:17,0.000353,0.9451577398657612,5726797824.0,1431830528.0,5726797824.0,495044256.0,0.2271364756665151,2179465216.0,537395200.0,2159017984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5412727288.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:18,0.000353,0.9451577398657612,5726797824.0,1431830528.0,5726797824.0,1214160552.0,0.5570910437507988,2179465216.0,537395200.0,2159017984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5412727288.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:19,0.000353,0.9451577398657612,5726797824.0,1431830528.0,5726797824.0,1498100904.0,0.6873708710751913,2179465216.0,537395200.0,2159017984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5412727288.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:20,0.000353,0.4679392655996092,5726797824.0,1431830528.0,5726797824.0,42008040.0,0.0193116359752067,2175270912.0,537395200.0,2164785152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2679793568.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:21,0.000353,0.4679392655996092,5726797824.0,1431830528.0,5726797824.0,752221664.0,0.3114956496748466,2414870528.0,537395200.0,2164785152.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2679793568.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:22,0.000353,0.4740697338087135,5726797824.0,1431830528.0,5726797824.0,1877580304.0,0.8528520802595297,2201485312.0,537395200.0,2180513792.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2714901520.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:23,0.000353,0.4823429366449379,5726797824.0,1431830528.0,5726797824.0,703777104.0,0.3173400229596077,2217738240.0,537395200.0,2180513792.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2762280480.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:24,0.000353,0.4823429366449379,5726797824.0,1431830528.0,5726797824.0,1021395728.0,0.4605573866102429,2217738240.0,537395200.0,2180513792.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2762280480.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:25,0.000327,0.4823429366449379,5726797824.0,1431830528.0,5726797824.0,2155870360.0,0.9721031639874688,2217738240.0,537395200.0,2180513792.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2762280480.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:26,0.000327,0.5240756604715787,5726797824.0,1431830528.0,5726797824.0,1002019336.0,0.4493769599274134,2229796864.0,537395200.0,2199388160.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3001275352.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:27,0.000327,0.530607520186136,5726797824.0,1431830528.0,5726797824.0,1895712728.0,0.8335107018069333,2274361344.0,537395200.0,2229796864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3038681992.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:28,0.000327,0.5434148561973051,5726797824.0,1431830528.0,5726797824.0,196997336.0,0.0867197876821924,2271215616.0,537395200.0,2229796864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3112027016.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:29,0.000327,0.5434148561973051,5726797824.0,1431830528.0,5726797824.0,407865264.0,0.1795634289967826,2271215616.0,537395200.0,2229796864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3112027016.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:30,0.000327,0.5434148561973051,5726797824.0,1431830528.0,5726797824.0,1627931176.0,0.7167497143520873,2271215616.0,537395200.0,2229796864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3112027016.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:31,0.000327,0.5900565055463708,5726797824.0,1431830528.0,5726797824.0,63461912.0,0.0283608226543737,2237661184.0,537395200.0,2221408256.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3379134312.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:32,0.000327,0.6006140537361495,5726797824.0,1431830528.0,5726797824.0,887587424.0,0.3883777608781759,2285371392.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3439595256.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:33,0.000327,0.6006140537361495,5726797824.0,1431830528.0,5726797824.0,1424405504.0,0.6232478401479876,2285371392.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3439595256.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:34,0.000327,0.6006140537361495,5726797824.0,1431830528.0,5726797824.0,1711509024.0,0.7488939530752645,2285371392.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3439595256.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:35,0.000327,0.6111403244117738,5726797824.0,1431830528.0,5726797824.0,525804360.0,0.2335566434962393,2251292672.0,537395200.0,2237661184.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3499877080.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:36,0.000327,0.6535482974996674,5726797824.0,1431830528.0,5726797824.0,1578037528.0,0.7157793260499499,2204631040.0,537395200.0,2204631040.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3742738968.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:38,0.000327,0.6675286562377516,5726797824.0,1431830528.0,5726797824.0,1535049496.0,0.684562674186373,2242379776.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3822801656.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:39,0.000327,0.6675286562377516,5726797824.0,1431830528.0,5726797824.0,1925542712.0,0.858704993957277,2242379776.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3822801656.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:40,0.000327,0.6788947372485417,5726797824.0,1431830528.0,5726797824.0,795733376.0,0.3549440988767247,2241855488.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,3887892904.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:41,0.000327,0.7094408730431201,5726797824.0,1431830528.0,5726797824.0,1638816304.0,0.7310088954315328,2241855488.0,537395200.0,2237136896.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4062824448.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:42,0.000327,0.7266791250355829,5726797824.0,1431830528.0,5726797824.0,278686552.0,0.1230445402639883,2264924160.0,537395200.0,2248671232.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4161544432.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:43,0.000327,0.7266791250355829,5726797824.0,1431830528.0,5726797824.0,1706159368.0,0.7532964671099628,2264924160.0,537395200.0,2248671232.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4161544432.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:44,0.000327,0.7266791250355829,5726797824.0,1431830528.0,5726797824.0,1930925080.0,0.8525340998614276,2264924160.0,537395200.0,2248671232.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4161544432.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:45,0.000327,0.7370243968298329,5726797824.0,1431830528.0,5726797824.0,829424984.0,0.3688234670313957,2248671232.0,537395200.0,2248671232.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4220789712.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:46,0.000327,0.7647385402093776,5726797824.0,1431830528.0,5726797824.0,1615671912.0,0.7245825564135334,2229796864.0,537395200.0,2229796864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4379503008.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:47,0.000327,0.7723906517989205,5726797824.0,1431830528.0,5726797824.0,2079947936.0,0.8297816046958337,2506620928.0,537395200.0,2229796864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4423325104.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:48,0.000327,0.7758495746749798,5726797824.0,1431830528.0,5726797824.0,188029344.0,0.0834428832496582,2253389824.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4443133656.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:49,0.000327,0.7758495746749798,5726797824.0,1431830528.0,5726797824.0,511166288.0,0.2268396149462686,2253389824.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4443133656.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:50,0.000327,0.7758495746749798,5726797824.0,1431830528.0,5726797824.0,1661555416.0,0.7373581784666833,2253389824.0,537395200.0,2245001216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4443133656.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:51,0.000327,0.8289124879013714,5726797824.0,1431830528.0,5726797824.0,360481312.0,0.1655146562542316,2177892352.0,537395200.0,2134376448.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4747014232.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:52,0.000327,0.8393875578870095,5726797824.0,1431830528.0,5726797824.0,1515225376.0,0.7067701676038227,2143813632.0,537395200.0,2134376448.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4807002840.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:53,0.000327,0.8465108489920388,5726797824.0,1431830528.0,5726797824.0,383620480.0,0.1747129890274295,2195718144.0,537395200.0,2143813632.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4847796488.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:54,0.000327,0.8465108489920388,5726797824.0,1431830528.0,5726797824.0,716997696.0,0.3265435948412876,2195718144.0,537395200.0,2143813632.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4847796488.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:55,0.000327,0.8465108489920388,5726797824.0,1431830528.0,5726797824.0,1898117232.0,0.864463062887547,2195718144.0,537395200.0,2143813632.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,4847796488.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:56,0.000327,0.8888374516501877,5726797824.0,1431830528.0,5726797824.0,710113976.0,0.3297066507460196,2153775104.0,537395200.0,2153775104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5090192384.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:57,0.000327,0.8923492096374731,5726797824.0,1431830528.0,5726797824.0,1133861672.0,0.4630983961215622,2448424960.0,537395200.0,2153775104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5110303512.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:58,0.000342,0.8923492096374731,5726797824.0,1431830528.0,5726797824.0,1418679560.0,0.579404019798916,2448424960.0,537395200.0,2153775104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5110303512.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:47:59,0.000353,0.8923492096374731,5726797824.0,1431830528.0,5726797824.0,1676758736.0,0.6848315808706672,2448424960.0,537395200.0,2153775104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5110303512.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:48:00,0.000353,0.8992687722303639,5726797824.0,1431830528.0,5726797824.0,671118872.0,0.3132022664457713,2142765056.0,537395200.0,2098724864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5149930448.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:48:01,0.000353,0.9411572969124604,5726797824.0,1431830528.0,5726797824.0,1901825264.0,0.8996636451236786,2113929216.0,537395200.0,2098724864.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,5389817560.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:48:02,0.000353,0.4922878911815414,5726797824.0,1431830528.0,5726797824.0,2003113496.0,0.9219680955511262,2172649472.0,537395200.0,2113929216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27936512.0,2819233224.0,0.1110097249348958,2555904.0,29884416.0,85431952.0,0
2018-06-12 18:48:03,0.000353,0.4922878911815414,5726797824.0,1431830528.0,5726797824.0,507574600.0,0.2353809188816804,2156396544.0,537395200.0,2113929216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933824.0,2819233224.0,0.110999043782552,2555904.0,29884416.0,85429264.0,0
2018-06-12 18:48:04,0.000353,0.4922878911815414,5726797824.0,1431830528.0,5726797824.0,832707664.0,0.3861532139424538,2156396544.0,537395200.0,2113929216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933824.0,2819233224.0,0.110999043782552,2555904.0,29884416.0,85429264.0,0
2018-06-12 18:48:05,0.000353,0.4922878911815414,5726797824.0,1431830528.0,5726797824.0,1974469936.0,0.9156301671386836,2156396544.0,537395200.0,2113929216.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933824.0,2819233224.0,0.110999043782552,2555904.0,29884416.0,85429264.0,0
2018-06-12 18:48:06,0.000353,0.5487851425152738,5726797824.0,1431830528.0,5726797824.0,772960960.0,0.3609072289531059,2141716480.0,537395200.0,2122842112.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3142781560.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:07,0.000353,0.5591037047931937,5726797824.0,1431830528.0,5726797824.0,2037610432.0,0.9353592818681372,2178416640.0,537395200.0,2141716480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3201873880.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:08,0.000353,0.5664026514793898,5726797824.0,1431830528.0,5726797824.0,647308128.0,0.2961473471828432,2185756672.0,537395200.0,2141716480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3243673472.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:09,0.000353,0.5664026514793898,5726797824.0,1431830528.0,5726797824.0,1012129664.0,0.4630568795537,2185756672.0,537395200.0,2141716480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3243673472.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:10,0.000353,0.5664026514793898,5726797824.0,1431830528.0,5726797824.0,2080321592.0,0.9517626635431814,2185756672.0,537395200.0,2141716480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3243673472.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:11,0.000353,0.6119891883230554,5726797824.0,1431830528.0,5726797824.0,471963168.0,0.2156395393521464,2188378112.0,537395200.0,2167406592.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3504738352.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:12,0.000353,0.6192574805308859,5726797824.0,1431830528.0,5726797824.0,1305936312.0,0.5845516252282695,2233991168.0,537395200.0,2188378112.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3546362392.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:13,0.000353,0.6192574805308859,5726797824.0,1431830528.0,5726797824.0,1643045776.0,0.7354755021126386,2233991168.0,537395200.0,2188378112.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3546362392.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:14,0.000353,0.6192574805308859,5726797824.0,1431830528.0,5726797824.0,1810135312.0,0.8102458926104402,2233991168.0,537395200.0,2188378112.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27934464.0,3546362392.0,0.1110015869140625,2555904.0,29884416.0,85429904.0,0
2018-06-12 18:48:15,0.000353,0.6292874319566689,5726797824.0,1431830528.0,5726797824.0,824182656.0,0.3745541248771444,2200436736.0,537395200.0,2188378112.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3603801896.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:16,0.000353,0.6599398861544304,5726797824.0,1431830528.0,5726797824.0,1824296392.0,0.8259124683422684,2208825344.0,537395200.0,2196242432.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3779342304.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:17,0.000353,0.6842493261379013,5726797824.0,1431830528.0,5726797824.0,269847960.0,0.1202556396199164,2243952640.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3918557552.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:18,0.000353,0.6842493261379013,5726797824.0,1431830528.0,5726797824.0,1016599576.0,0.4530396755610671,2243952640.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3918557552.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:19,0.000353,0.6842493261379013,5726797824.0,1431830528.0,5726797824.0,1336036800.0,0.5953943840811186,2243952640.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3918557552.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:20,0.000353,0.6950155829353056,5726797824.0,1431830528.0,5726797824.0,229252160.0,0.1032500103766971,2220359680.0,537395200.0,2218262528.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3980213728.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:21,0.000353,0.7362999961913794,5726797824.0,1431830528.0,5726797824.0,1362214784.0,0.6181781704358308,2203582464.0,537395200.0,2203582464.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4216641216.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:22,0.000353,0.7471416542886498,5726797824.0,1431830528.0,5726797824.0,345492248.0,0.1530718157654163,2257059840.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4278729200.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:23,0.000353,0.7471416542886498,5726797824.0,1431830528.0,5726797824.0,1105884184.0,0.4899456134933489,2257059840.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4278729200.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:24,0.000353,0.7471416542886498,5726797824.0,1431830528.0,5726797824.0,1352079720.0,0.5990446934716627,2257059840.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4278729200.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:25,0.000353,0.7549086349586488,5726797824.0,1431830528.0,5726797824.0,84883376.0,0.0375955726067188,2257584128.0,537395200.0,2219311104.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4323209128.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:26,0.000353,0.7843967903274806,5726797824.0,1431830528.0,5726797824.0,1154639160.0,0.5097915331522623,2264924160.0,537395200.0,2254962688.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4492081832.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:27,0.000353,0.7925721388274384,5726797824.0,1431830528.0,5726797824.0,1880033896.0,0.7595594325729206,2475163648.0,537395200.0,2254962688.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4538900400.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:28,0.000353,0.806442312429013,5726797824.0,1431830528.0,5726797824.0,353789368.0,0.1535925740346858,2303197184.0,537395200.0,2275409920.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4618332080.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:29,0.000353,0.806442312429013,5726797824.0,1431830528.0,5726797824.0,580192360.0,0.2518919439595841,2303197184.0,537395200.0,2275409920.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4618332080.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:30,0.000353,0.806442312429013,5726797824.0,1431830528.0,5726797824.0,1817545176.0,0.7891246327609265,2303197184.0,537395200.0,2275409920.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4618332080.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:31,0.000353,0.8415183626360196,5726797824.0,1431830528.0,5726797824.0,457788392.0,0.2001747050890951,2286944256.0,537395200.0,2282225664.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4819205528.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:32,0.000353,0.8522113233239924,5726797824.0,1431830528.0,5726797824.0,1444336608.0,0.5837582157536769,2474115072.0,537395200.0,2282225664.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4880441952.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:33,0.000353,0.8620551435063198,5726797824.0,1431830528.0,5726797824.0,207953152.0,0.0893331441793355,2327838720.0,537395200.0,2291662848.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4936815520.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:34,0.000353,0.8620551435063198,5726797824.0,1431830528.0,5726797824.0,490387424.0,0.2106457718857772,2327838720.0,537395200.0,2291662848.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4936815520.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:35,0.000353,0.8620551435063198,5726797824.0,1431830528.0,5726797824.0,1579694736.0,0.6786100439123205,2327838720.0,537395200.0,2291662848.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4936815520.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:36,0.000353,0.914524986730176,5726797824.0,1431830528.0,5726797824.0,44610808.0,0.0193149150501598,2306867200.0,537395200.0,2306867200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,5237299704.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:37,0.000353,0.9250723819510902,5726797824.0,1431830528.0,5726797824.0,761058208.0,0.3007257784378561,2530738176.0,537395200.0,2306867200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,5297702504.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:38,0.000353,0.9250723819510902,5726797824.0,1431830528.0,5726797824.0,1411987416.0,0.5579141601410765,2530738176.0,537395200.0,2306867200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,5297702504.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:39,0.000353,0.9250723819510902,5726797824.0,1431830528.0,5726797824.0,1701148616.0,0.6721946316425267,2530738176.0,537395200.0,2306867200.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,5297702504.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:40,0.000353,0.9285475233148374,5726797824.0,1431830528.0,5726797824.0,534254352.0,0.2336641384685457,2286419968.0,537395200.0,2251816960.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,5317603936.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:41,0.000353,0.4971547212769214,5726797824.0,1431830528.0,5726797824.0,274846744.0,0.1212725129628391,2265972736.0,537395200.0,2251816960.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,2847104576.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:42,0.000353,0.4971547212769214,5726797824.0,1431830528.0,5726797824.0,1244361288.0,0.5332354080861832,2333605888.0,537395200.0,2265972736.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,2847104576.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:43,0.000354,0.4971547212769214,5726797824.0,1431830528.0,5726797824.0,2010572616.0,0.8615733386425188,2333605888.0,537395200.0,2265972736.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,2847104576.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:44,0.000354,0.4971547212769214,5726797824.0,1431830528.0,5726797824.0,2264240848.0,0.9702755977962292,2333605888.0,537395200.0,2265972736.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,2847104576.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:45,0.000354,0.5124856190488069,5726797824.0,1431830528.0,5726797824.0,1324257376.0,0.5777265543470881,2292187136.0,537395200.0,2265972736.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,2934901528.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:46,0.000354,0.5442803031979361,5726797824.0,1431830528.0,5726797824.0,2112292784.0,0.9295946234758956,2272264192.0,537395200.0,2266497024.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3116983256.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:47,0.000354,0.5822735871738712,5726797824.0,1431830528.0,5726797824.0,291935208.0,0.1272154945964434,2294808576.0,537395200.0,2276458496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3334563112.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:48,0.000354,0.5822735871738712,5726797824.0,1431830528.0,5726797824.0,1235993712.0,0.5385871801796858,2294808576.0,537395200.0,2276458496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3334563112.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:49,0.000354,0.5822735871738712,5726797824.0,1431830528.0,5726797824.0,1563853864.0,0.681474646885754,2294808576.0,537395200.0,2276458496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3334563112.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:50,0.000354,0.5989616133513429,5726797824.0,1431830528.0,5726797824.0,440694936.0,0.1935605295568718,2276458496.0,537395200.0,2276458496.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3430132064.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:51,0.000354,0.6478077379391,5726797824.0,1431830528.0,5726797824.0,1517929696.0,0.6875376704752063,2207776768.0,537395200.0,2161639424.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3709863944.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:52,0.000354,0.6583576965471726,5726797824.0,1431830528.0,5726797824.0,474498600.0,0.21512208235414,2205679616.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3770281424.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:53,0.000354,0.6583576965471726,5726797824.0,1431830528.0,5726797824.0,1419323416.0,0.6434688182746483,2205679616.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3770281424.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:54,0.000354,0.6583576965471726,5726797824.0,1431830528.0,5726797824.0,1746076720.0,0.7916106162174371,2205679616.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3770281424.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:55,0.000354,0.6693145855326776,5726797824.0,1431830528.0,5726797824.0,674592272.0,0.3092214615979294,2181562368.0,537395200.0,2165309440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,3833029312.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:56,0.000354,0.7037845197029955,5726797824.0,1431830528.0,5726797824.0,1765944680.0,0.8025428093925442,2200436736.0,537395200.0,2181562368.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4030431656.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:57,0.000354,0.7196588010717244,5726797824.0,1431830528.0,5726797824.0,371630632.0,0.1666265110146792,2230321152.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4121340456.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:58,0.000354,0.7196588010717244,5726797824.0,1431830528.0,5726797824.0,1056660824.0,0.4737707047491607,2230321152.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4121340456.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:48:59,0.000354,0.7196588010717244,5726797824.0,1431830528.0,5726797824.0,1233014016.0,0.552841466303773,2230321152.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27931264.0,4121340456.0,0.1109888712565104,2555904.0,29884416.0,85426704.0,0
2018-06-12 18:49:00,0.000354,0.7316714772852438,5726797824.0,1431830528.0,5726797824.0,89891232.0,0.0403178028779871,2228224000.0,537395200.0,2206728192.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4190134624.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:01,0.000354,0.776477199415797,5726797824.0,1431830528.0,5726797824.0,837727248.0,0.387354647549716,2162688000.0,537395200.0,2162688000.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4446727936.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:02,0.000354,0.780141652858182,5726797824.0,1431830528.0,5726797824.0,1992766112.0,0.8166952555303569,2440036352.0,537395200.0,2162688000.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4467713520.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:03,0.000354,0.7870444186297155,5726797824.0,1431830528.0,5726797824.0,1234780224.0,0.5596817292188057,2206203904.0,537395200.0,2178940928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4507244264.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:04,0.000354,0.7870444186297155,5726797824.0,1431830528.0,5726797824.0,1559929744.0,0.7070650818683348,2206203904.0,537395200.0,2178940928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4507244264.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:05,0.000354,0.8007673630072261,5726797824.0,1431830528.0,5726797824.0,556279384.0,0.2539309788800245,2190475264.0,537395200.0,2178940928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4585832792.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:06,0.000354,0.8494621848902902,5726797824.0,1431830528.0,5726797824.0,1715172904.0,0.7900103099448069,2171076608.0,537395200.0,2171076608.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4864698192.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:07,0.000354,0.8766514583351214,5726797824.0,1431830528.0,5726797824.0,543694696.0,0.244463775361388,2224029696.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5020405664.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:08,0.000354,0.8766514583351214,5726797824.0,1431830528.0,5726797824.0,1470908520.0,0.6613672086507967,2224029696.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5020405664.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:09,0.000354,0.8766514583351214,5726797824.0,1431830528.0,5726797824.0,1794944032.0,0.8070683746841479,2224029696.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5020405664.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:10,0.000354,0.8907560554384956,5726797824.0,1431830528.0,5726797824.0,728802088.0,0.3277716732227529,2223505408.0,537395200.0,2185232384.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5101179840.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:11,0.000354,0.9220734033721668,5726797824.0,1431830528.0,5726797824.0,1607336728.0,0.7247639505012098,2217738240.0,537395200.0,2216689664.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5280527960.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:12,0.000354,0.9265465600623934,5726797824.0,1431830528.0,5726797824.0,2048351648.0,0.8449066122510441,2424307712.0,537395200.0,2216689664.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5306144824.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:13,0.000354,0.9460537337802828,5726797824.0,1431830528.0,5726797824.0,55771344.0,0.0245294606113785,2273312768.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5417858464.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:14,0.000354,0.9460537337802828,5726797824.0,1431830528.0,5726797824.0,331293584.0,0.1457280232897543,2273312768.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5417858464.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:15,0.000354,0.9460537337802828,5726797824.0,1431830528.0,5726797824.0,652180720.0,0.2868856099258929,2273312768.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5417858464.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:16,0.000354,0.5135919420227816,5726797824.0,1431830528.0,5726797824.0,42671744.0,0.0189536680122388,2248671232.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2941237216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:17,0.000354,0.5135919420227816,5726797824.0,1431830528.0,5726797824.0,473816792.0,0.213547686773347,2218786816.0,537395200.0,2218786816.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2941237216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:18,0.000354,0.5238235125794446,5726797824.0,1431830528.0,5726797824.0,802143208.0,0.3249026865786012,2468872192.0,537395200.0,2218786816.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2999831352.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:19,0.000354,0.5238235125794446,5726797824.0,1431830528.0,5726797824.0,1087985568.0,0.4406661517454525,2468872192.0,537395200.0,2218786816.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2999831352.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:20,0.000354,0.5338706058710689,5726797824.0,1431830528.0,5726797824.0,43500448.0,0.0193367982522035,2249195520.0,537395200.0,2227699712.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3057369024.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:21,0.000354,0.5548434237862838,5726797824.0,1431830528.0,5726797824.0,975828768.0,0.4305281946842741,2266497024.0,537395200.0,2227699712.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3177476112.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:22,0.000354,0.5620937764748302,5726797824.0,1431830528.0,5726797824.0,2019926944.0,0.8836443209866865,2285895680.0,537395200.0,2258632704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3218997416.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:23,0.000354,0.56901830938462,5726797824.0,1431830528.0,5726797824.0,1486194624.0,0.6463008729279776,2299527168.0,537395200.0,2258632704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3258652816.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:24,0.000354,0.56901830938462,5726797824.0,1431830528.0,5726797824.0,1805980376.0,0.7853562632924718,2299527168.0,537395200.0,2258632704.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3258652816.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:25,0.000354,0.5827783327732158,5726797824.0,1431830528.0,5726797824.0,726197256.0,0.3089011286222691,2284322816.0,537395200.0,2263351296.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3337453688.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:26,0.000354,0.6142209472209229,5726797824.0,1431830528.0,5726797824.0,1739329272.0,0.7642265166919975,2275934208.0,537395200.0,2263351296.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3517519184.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:27,0.000354,0.6347798011596087,5726797824.0,1431830528.0,5726797824.0,91422264.0,0.0393496896256929,2323120128.0,537395200.0,2275934208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3635255584.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:28,0.000354,0.6347798011596087,5726797824.0,1431830528.0,5726797824.0,772524728.0,0.3325232744916409,2323120128.0,537395200.0,2275934208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3635255584.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:29,0.000354,0.6347798011596087,5726797824.0,1431830528.0,5726797824.0,1114747944.0,0.4798494621798568,2323120128.0,537395200.0,2275934208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3635255584.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:30,0.000354,0.6347798011596087,5726797824.0,1431830528.0,5726797824.0,2271212432.0,0.9776560431058346,2323120128.0,537395200.0,2275934208.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3635255584.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:31,0.000354,0.7017129159263996,5726797824.0,1431830528.0,5726797824.0,1082150864.0,0.4970893161604629,2176843776.0,537395200.0,2167930880.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4018568000.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:32,0.000354,0.7123206087185942,5726797824.0,1431830528.0,5726797824.0,1918177792.0,0.8616450557268513,2226126848.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4079316112.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:33,0.000354,0.7225201530006029,5726797824.0,1431830528.0,5726797824.0,552504552.0,0.2488356084722273,2220359680.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4137726840.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:34,0.000354,0.7225201530006029,5726797824.0,1431830528.0,5726797824.0,886405712.0,0.3992171718773059,2220359680.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4137726840.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:35,0.000354,0.7225201530006029,5726797824.0,1431830528.0,5726797824.0,2027988568.0,0.9133603831249542,2220359680.0,537395200.0,2176843776.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4137726840.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:36,0.000354,0.7748765157035863,5726797824.0,1431830528.0,5726797824.0,667093840.0,0.30542019291446,2184183808.0,537395200.0,2171076608.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4437561144.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:37,0.000354,0.7854639765959371,5726797824.0,1431830528.0,5726797824.0,1484770264.0,0.6693392893124686,2218262528.0,537395200.0,2184183808.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4498193392.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:38,0.000354,0.7925417427832004,5726797824.0,1431830528.0,5726797824.0,814873984.0,0.3691802326120843,2207252480.0,537395200.0,2184183808.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4538726328.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:39,0.000354,0.7925417427832004,5726797824.0,1431830528.0,5726797824.0,1142400752.0,0.517566867565599,2207252480.0,537395200.0,2184183808.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4538726328.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:40,0.000354,0.8023216556981076,5726797824.0,1431830528.0,5726797824.0,114421176.0,0.0526952513174158,2170552320.0,537395200.0,2129133568.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4594733912.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:41,0.000354,0.8472422664662939,5726797824.0,1431830528.0,5726797824.0,1061844192.0,0.4965204873427541,2138570752.0,537395200.0,2129133568.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4851985168.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:42,0.000354,0.8583597729606178,5726797824.0,1431830528.0,5726797824.0,2064622680.0,0.9500457395546686,2173173760.0,537395200.0,2138570752.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4915652880.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:43,0.000354,0.8632511542981267,5726797824.0,1431830528.0,5726797824.0,1185427024.0,0.5473120492470233,2165833728.0,537395200.0,2138570752.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4943664832.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:44,0.000354,0.8632511542981267,5726797824.0,1431830528.0,5726797824.0,1403449528.0,0.6479912570647713,2165833728.0,537395200.0,2138570752.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4943664832.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:45,0.000354,0.8666587339961942,5726797824.0,1431830528.0,5726797824.0,549544744.0,0.257599758205381,2133327872.0,537395200.0,2093481984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4963179352.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:46,0.000354,0.9155860557929836,5726797824.0,1431830528.0,5726797824.0,1536040528.0,0.7300684777038102,2103967744.0,537395200.0,2093481984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5243376232.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:47,0.000354,0.9331674761773464,5726797824.0,1431830528.0,5726797824.0,242608320.0,0.1124516761751974,2157445120.0,537395200.0,2103967744.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5344061472.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:48,0.000354,0.9331674761773464,5726797824.0,1431830528.0,5726797824.0,610103608.0,0.2827860576124411,2157445120.0,537395200.0,2103967744.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5344061472.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:49,0.000368,0.9331674761773464,5726797824.0,1431830528.0,5726797824.0,899487464.0,0.4169036197778232,2157445120.0,537395200.0,2103967744.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5344061472.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:50,0.000368,0.9331674761773464,5726797824.0,1431830528.0,5726797824.0,2076382552.0,0.9624076982315082,2157445120.0,537395200.0,2103967744.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5344061472.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:51,0.000368,0.533517488463724,5726797824.0,1431830528.0,5726797824.0,40344216.0,0.0190578225054654,2113404928.0,537395200.0,2094530560.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3055346792.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:52,0.000368,0.533517488463724,5726797824.0,1431830528.0,5726797824.0,256834280.0,0.1161661163901785,2210922496.0,537395200.0,2113404928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3055346792.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:53,0.000368,0.5518313013873213,5726797824.0,1431830528.0,5726797824.0,291880776.0,0.1336658821243341,2183659520.0,537395200.0,2113404928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3160226296.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:54,0.000351,0.5518313013873213,5726797824.0,1431830528.0,5726797824.0,599439224.0,0.2745113047660471,2183659520.0,537395200.0,2113404928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3160226296.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:55,0.000351,0.5518313013873213,5726797824.0,1431830528.0,5726797824.0,1797160072.0,0.8230037950238689,2183659520.0,537395200.0,2113404928.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3160226296.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:56,0.000351,0.5900529223921142,5726797824.0,1431830528.0,5726797824.0,803859512.0,0.3641901047948986,2207252480.0,537395200.0,2183659520.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3379113792.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:57,0.000345,0.5971555052403399,5726797824.0,1431830528.0,5726797824.0,1422771456.0,0.6338989001182551,2244476928.0,537395200.0,2207252480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3419788848.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:58,0.000345,0.5971555052403399,5726797824.0,1431830528.0,5726797824.0,1941222456.0,0.8648675510020658,2244476928.0,537395200.0,2207252480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3419788848.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:49:59,0.000345,0.5971555052403399,5726797824.0,1431830528.0,5726797824.0,2114846896.0,0.942241224054142,2244476928.0,537395200.0,2207252480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3419788848.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:00,0.000345,0.6041775628082658,5726797824.0,1431830528.0,5726797824.0,1238694080.0,0.5595939849463192,2213543936.0,537395200.0,2207252480.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3460002752.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:01,0.000345,0.6546451240671561,5726797824.0,1431830528.0,5726797824.0,80770312.0,0.0336957883125632,2397044736.0,537395200.0,2197815296.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3749020272.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:02,0.000345,0.6769369785944795,5726797824.0,1431830528.0,5726797824.0,416633960.0,0.185453025435066,2246574080.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3876681216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:03,0.000345,0.6769369785944795,5726797824.0,1431830528.0,5726797824.0,740555200.0,0.3296375608499854,2246574080.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3876681216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:04,0.000345,0.6769369785944795,5726797824.0,1431830528.0,5726797824.0,1083865496.0,0.4824525955538488,2246574080.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3876681216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:05,0.000345,0.6769369785944795,5726797824.0,1431830528.0,5726797824.0,2191082032.0,0.9752992574364608,2246574080.0,537395200.0,2215641088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3876681216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:06,0.000345,0.7410123664948853,5726797824.0,1431830528.0,5726797824.0,581690712.0,0.2643523908155658,2200436736.0,537395200.0,2200436736.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4243628008.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:07,0.000345,0.7515190394819847,5726797824.0,1431830528.0,5726797824.0,1595782024.0,0.6444447727595096,2476212224.0,537395200.0,2200436736.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4303797600.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:08,0.000345,0.7584770919966041,5726797824.0,1431830528.0,5726797824.0,594296000.0,0.2672788642032392,2223505408.0,537395200.0,2205679616.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4343644960.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:09,0.000345,0.7584770919966041,5726797824.0,1431830528.0,5726797824.0,977542520.0,0.4396209177108509,2223505408.0,537395200.0,2205679616.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4343644960.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:10,0.000345,0.7653309299015337,5726797824.0,1431830528.0,5726797824.0,43262336.0,0.0196140616643392,2205679616.0,537395200.0,2205679616.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4382895504.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:11,0.000345,0.8075367697841745,5726797824.0,1431830528.0,5726797824.0,888299784.0,0.4121375282267184,2155347968.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4624599816.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:12,0.000345,0.8145419285540331,5726797824.0,1431830528.0,5726797824.0,2017112952.0,0.9360753525782676,2154823680.0,537395200.0,2150105088.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4664716944.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:13,0.000345,0.81808561922091,5726797824.0,1431830528.0,5726797824.0,956975208.0,0.4357329564607921,2196242432.0,537395200.0,2154823680.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4685010944.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:14,0.000345,0.81808561922091,5726797824.0,1431830528.0,5726797824.0,1175766472.0,0.535353681756022,2196242432.0,537395200.0,2154823680.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4685010944.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:15,0.000345,0.8285959033010906,5726797824.0,1431830528.0,5726797824.0,241013384.0,0.1080440419012804,2230321152.0,537395200.0,2154823680.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,4745201216.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:16,0.000345,0.8740712925157387,5726797824.0,1431830528.0,5726797824.0,1372261888.0,0.6438823704643296,2131230720.0,537395200.0,2131230720.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5005629576.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:17,0.000345,0.8812370199014731,5726797824.0,1431830528.0,5726797824.0,2010510496.0,0.8472561534927106,2372927488.0,537395200.0,2131230720.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5046666248.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:18,0.000345,0.8940647945597878,5726797824.0,1431830528.0,5726797824.0,499119472.0,0.2284056723918658,2185232384.0,537395200.0,2143289344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5120128320.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:19,0.000345,0.8940647945597878,5726797824.0,1431830528.0,5726797824.0,829091176.0,0.3794026548711444,2185232384.0,537395200.0,2143289344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5120128320.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:20,0.000345,0.8940647945597878,5726797824.0,1431830528.0,5726797824.0,1857942904.0,0.8502229372050163,2185232384.0,537395200.0,2143289344.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5120128320.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:21,0.000345,0.93010904797047,5726797824.0,1431830528.0,5726797824.0,670933248.0,0.3082100090952967,2176843776.0,537395200.0,2167930880.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5326546472.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:22,0.000345,0.9459562426487363,5726797824.0,1431830528.0,5726797824.0,1758270304.0,0.8030506331345131,2189426688.0,537395200.0,2167930880.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,5417300152.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:23,0.000345,0.5113188560155463,5726797824.0,1431830528.0,5726797824.0,660114664.0,0.2999888363979758,2200436736.0,537395200.0,2182086656.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2928219712.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:24,0.000345,0.5113188560155463,5726797824.0,1431830528.0,5726797824.0,989598872.0,0.4497283906461741,2200436736.0,537395200.0,2182086656.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2928219712.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:25,0.000345,0.5168662102222661,5726797824.0,1431830528.0,5726797824.0,38033408.0,0.017406359135904,2182086656.0,537395200.0,2182086656.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,2959988288.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:26,0.000345,0.564453905890148,5726797824.0,1431830528.0,5726797824.0,861693344.0,0.4052935316883092,2125987840.0,537395200.0,2093481984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3232513400.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:27,0.000345,0.5715817594052365,5726797824.0,1431830528.0,5726797824.0,1670298888.0,0.7922971014417958,2108162048.0,537395200.0,2093481984.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3273333176.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:28,0.000345,0.5818990909779321,5726797824.0,1431830528.0,5726797824.0,235920120.0,0.1079055786132812,2186280960.0,537395200.0,2108162048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3332418448.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:29,0.000345,0.5818990909779321,5726797824.0,1431830528.0,5726797824.0,448345584.0,0.2050542305413481,2186280960.0,537395200.0,2108162048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3332418448.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:30,0.000345,0.5818990909779321,5726797824.0,1431830528.0,5726797824.0,1676678224.0,0.766908853288463,2186280960.0,537395200.0,2108162048.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3332418448.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:31,0.000345,0.6204658500617605,5726797824.0,1431830528.0,5726797824.0,41254152.0,0.0193094602245494,2136473600.0,537395200.0,2125987840.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3553282480.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:32,0.000345,0.6344960935711915,5726797824.0,1431830528.0,5726797824.0,1080638120.0,0.5021080732635981,2152202240.0,537395200.0,2125987840.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3633630848.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:33,0.000345,0.6344960935711915,5726797824.0,1431830528.0,5726797824.0,1324983376.0,0.6156407382979027,2152202240.0,537395200.0,2125987840.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3633630848.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:34,0.000345,0.6344960935711915,5726797824.0,1431830528.0,5726797824.0,1663967712.0,0.7731465384963079,2152202240.0,537395200.0,2125987840.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27932928.0,3633630848.0,0.1109954833984375,2555904.0,29884416.0,85428368.0,0
2018-06-12 18:50:35,0.000345,0.6450789892596006,5726797824.0,1431830528.0,5726797824.0,445010448.0,0.2071230038018736,2148532224.0,537395200.0,2123366400.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3694236952.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:36,0.000345,0.676098702100785,5726797824.0,1431830528.0,5726797824.0,1510624392.0,0.7034392990171909,2147483648.0,537395200.0,2123366400.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3871880576.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:37,0.000345,0.6901240800639097,5726797824.0,1431830528.0,5726797824.0,266888224.0,0.1211732656891588,2202533888.0,537395200.0,2147483648.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3952201080.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:38,0.000345,0.6901240800639097,5726797824.0,1431830528.0,5726797824.0,1772303792.0,0.8046658449415875,2202533888.0,537395200.0,2147483648.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3952201080.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:39,0.000345,0.6901240800639097,5726797824.0,1431830528.0,5726797824.0,2114896664.0,0.9602107261652266,2202533888.0,537395200.0,2147483648.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,3952201080.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:40,0.000345,0.6989114774099627,5726797824.0,1431830528.0,5726797824.0,1155896008.0,0.5229356429156136,2210398208.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4002524728.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:41,0.000345,0.7254801750794267,5726797824.0,1431830528.0,5726797824.0,2131383104.0,0.9624267635923444,2214592512.0,537395200.0,2190999552.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4154678288.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:42,0.000345,0.7412272733307513,5726797824.0,1431830528.0,5726797824.0,532950648.0,0.2359404284973994,2258632704.0,537395200.0,2214592512.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4244858736.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:43,0.000345,0.7412272733307513,5726797824.0,1431830528.0,5726797824.0,1208527336.0,0.5350526652074901,2258632704.0,537395200.0,2214592512.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4244858736.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:44,0.000345,0.7412272733307513,5726797824.0,1431830528.0,5726797824.0,1390343744.0,0.6155475662500635,2258632704.0,537395200.0,2214592512.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4244858736.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:45,0.000345,0.7482081812008455,5726797824.0,1431830528.0,5726797824.0,337903656.0,0.1500232952267098,2252341248.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4284836984.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:46,0.000345,0.7835800351103857,5726797824.0,1431830528.0,5726797824.0,1237962440.0,0.5531098541595753,2238185472.0,537395200.0,2230845440.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4487404440.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:47,0.000345,0.7906921101742739,5726797824.0,1431830528.0,5726797824.0,1913553080.0,0.8433024147301637,2269118464.0,537395200.0,2238185472.0,51208224.0,0.9767193603515624,537395200.0,52428800.0,27933632.0,4528133856.0,0.1109982808430989,2555904.0,29884416.0,85429072.0,0
2018-06-12 18:50:48,0.000345,0.7906921101742739,5726797824.0,1431830528.0,5726797824.0,2207106616.0,0.9726713924443215,2269118464.0,537395200.0,2238185472.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4528133856.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:49,0.000345,0.7941857707879159,5726797824.0,1431830528.0,5726797824.0,342148296.0,0.1506802319544508,2270691328.0,537395200.0,2238185472.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4548141344.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:50,0.000345,0.7941857707879159,5726797824.0,1431830528.0,5726797824.0,1543539840.0,0.6797468616571032,2270691328.0,537395200.0,2238185472.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4548141344.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:51,0.000345,0.8431572708511248,5726797824.0,1431830528.0,5726797824.0,42602368.0,0.0192873411724127,2208825344.0,537395200.0,2199388160.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4828591224.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:52,0.000337,0.8538120224025565,5726797824.0,1431830528.0,5726797824.0,844133840.0,0.3726122484690501,2265448448.0,537395200.0,2208825344.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4889608832.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:53,0.000337,0.8642134484403967,5726797824.0,1431830528.0,5726797824.0,170032456.0,0.0753701926940322,2255486976.0,537395200.0,2208825344.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4949175696.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:54,0.000337,0.8642134484403967,5726797824.0,1431830528.0,5726797824.0,451019960.0,0.1999656680793,2255486976.0,537395200.0,2208825344.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4949175696.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:55,0.000337,0.8642134484403967,5726797824.0,1431830528.0,5726797824.0,1545428320.0,0.6851824587968713,2255486976.0,537395200.0,2208825344.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,4949175696.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:56,0.000337,0.90891983687392,5726797824.0,1431830528.0,5726797824.0,288016520.0,0.1277256255869365,2254962688.0,537395200.0,2246574080.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,5205200144.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:57,0.000337,0.9167194319308312,5726797824.0,1431830528.0,5726797824.0,1276673320.0,0.556967317349084,2292187136.0,537395200.0,2254962688.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,5249866848.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:58,0.000337,0.9236872588432414,5726797824.0,1431830528.0,5726797824.0,64531240.0,0.0280948578835186,2296905728.0,537395200.0,2254962688.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27934208.0,5289770184.0,0.1110005696614583,2555904.0,29884416.0,85431488.0,0
2018-06-12 18:50:59,0.000337,0.9236872588432414,5726797824.0,1431830528.0,5726797824.0,278165936.0,0.1210879125814953,2296905728.0,537395200.0,2254962688.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,5289770184.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:00,0.000337,0.9236872588432414,5726797824.0,1431830528.0,5726797824.0,1487403312.0,0.6475515637705789,2296905728.0,537395200.0,2254962688.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,5289770184.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:01,0.000337,0.4916348532858561,5726797824.0,1431830528.0,5726797824.0,63730144.0,0.0278222941239056,2290614272.0,537395200.0,2278555648.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,2815493408.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:02,0.000337,0.4916348532858561,5726797824.0,1431830528.0,5726797824.0,1808045896.0,0.7893279624165374,2290614272.0,537395200.0,2278555648.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,2815493408.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:03,0.000337,0.4916348532858561,5726797824.0,1431830528.0,5726797824.0,889886240.0,0.3904311709056264,2279079936.0,537395200.0,2262302720.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,2815493408.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:04,0.000337,0.4916348532858561,5726797824.0,1431830528.0,5726797824.0,1134767096.0,0.4979057899968279,2279079936.0,537395200.0,2262302720.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,2815493408.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:05,0.000337,0.5143121225017774,5726797824.0,1431830528.0,5726797824.0,42605792.0,0.0186454548555262,2281701376.0,537395200.0,2262302720.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,2945361544.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:06,0.000337,0.5583441068234924,5726797824.0,1431830528.0,5726797824.0,952298840.0,0.4284892405055272,2222456832.0,537395200.0,2222456832.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,3197523816.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:07,0.000337,0.5695518096222564,5726797824.0,1431830528.0,5726797824.0,1848430336.0,0.7573793929578411,2440560640.0,537395200.0,2222456832.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27936384.0,3261708064.0,0.1110092163085937,2555904.0,29884416.0,85433664.0,0
2018-06-12 18:51:08,0.000337,0.5890017422762784,5726797824.0,1431830528.0,5726797824.0,834041432.0,0.3698656427613582,2254962688.0,537395200.0,2223505408.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3373093896.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:09,0.000337,0.5890017422762784,5726797824.0,1431830528.0,5726797824.0,1206197896.0,0.5348926110479394,2254962688.0,537395200.0,2223505408.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3373093896.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:10,0.000337,0.5992833219320578,5726797824.0,1431830528.0,5726797824.0,175018872.0,0.0779011320205385,2246574080.0,537395200.0,2223505408.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3431974424.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:11,0.000339,0.6449084311169844,5726797824.0,1431830528.0,5726797824.0,1230596600.0,0.5593843523721904,2199912448.0,537395200.0,2199912448.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3693260200.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:12,0.000339,0.6615145965383394,5726797824.0,1431830528.0,5726797824.0,1958239616.0,0.8056578944735325,2430599168.0,537395200.0,2199912448.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3788360352.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:13,0.000339,0.6790363521657998,5726797824.0,1431830528.0,5726797824.0,438152280.0,0.1954381423536252,2241855488.0,537395200.0,2204631040.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3888703904.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:14,0.000339,0.6790363521657998,5726797824.0,1431830528.0,5726797824.0,690667400.0,0.3080645419371474,2241855488.0,537395200.0,2204631040.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3888703904.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:15,0.000339,0.6790363521657998,5726797824.0,1431830528.0,5726797824.0,1797882136.0,0.8019616543633342,2241855488.0,537395200.0,2204631040.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,3888703904.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:16,0.000339,0.7244415758163143,5726797824.0,1431830528.0,5726797824.0,126245008.0,0.057037682555863,2212495360.0,537395200.0,2212495360.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4148730440.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:17,0.000339,0.7302626997715365,5726797824.0,1431830528.0,5726797824.0,1270977048.0,0.5236771147409249,2426929152.0,537395200.0,2212495360.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4182066840.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:18,0.000339,0.748321030304282,5726797824.0,1431830528.0,5726797824.0,525174744.0,0.2323371499631665,2260205568.0,537395200.0,2224029696.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4285483248.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:19,0.000339,0.748321030304282,5726797824.0,1431830528.0,5726797824.0,848332552.0,0.3753179569195717,2260205568.0,537395200.0,2224029696.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4285483248.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:20,0.000339,0.748321030304282,5726797824.0,1431830528.0,5726797824.0,2033986720.0,0.8998959832665981,2260205568.0,537395200.0,2224029696.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4285483248.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:21,0.000339,0.7970742904298485,5726797824.0,1431830528.0,5726797824.0,652168104.0,0.2870786848669098,2271739904.0,537395200.0,2260205568.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4564683312.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:22,0.000339,0.804087420146369,5726797824.0,1431830528.0,5726797824.0,1666636600.0,0.7333003553414702,2272788480.0,537395200.0,2260205568.0,51209552.0,0.9767446899414064,537395200.0,52428800.0,27939136.0,4604846088.0,0.1110201517740885,2555904.0,29884416.0,85436416.0,0
2018-06-12 18:51:23,0.000339,0.8110854321648915,5726797824.0,1431830528.0,5726797824.0,535818072.0,0.2337948692878578,2291662848.0,537395200.0,2272788480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,4644922288.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:24,0.000339,0.8110854321648915,5726797824.0,1431830528.0,5726797824.0,902742504.0,0.3939246581528558,2291662848.0,537395200.0,2272788480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,4644922288.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:25,0.000339,0.8110854321648915,5726797824.0,1431830528.0,5726797824.0,2041410120.0,0.890798627634775,2291662848.0,537395200.0,2272788480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,4644922288.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:26,0.000339,0.8697132465768009,5726797824.0,1431830528.0,5726797824.0,695434568.0,0.3102774672480354,2241331200.0,537395200.0,2241331200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,4980671928.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:27,0.000339,0.8833352829045148,5726797824.0,1431830528.0,5726797824.0,1206800512.0,0.4850978517683087,2487746560.0,537395200.0,2241331200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5058682576.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:28,0.000339,0.8833352829045148,5726797824.0,1431830528.0,5726797824.0,1965479456.0,0.7900641840300645,2487746560.0,537395200.0,2241331200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5058682576.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:29,0.000339,0.8833352829045148,5726797824.0,1431830528.0,5726797824.0,2220421488.0,0.8925399860667479,2487746560.0,537395200.0,2241331200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5058682576.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:30,0.000339,0.8899226752238145,5726797824.0,1431830528.0,5726797824.0,1215650456.0,0.5415896634246891,2244476928.0,537395200.0,2218262528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5096407240.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:31,0.000339,0.9255301316535528,5726797824.0,1431830528.0,5726797824.0,2200106056.0,0.982962041136866,2238185472.0,537395200.0,2218262528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5300323944.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:32,0.000339,0.9496947172130518,5726797824.0,1431830528.0,5726797824.0,1000038728.0,0.4421470794182549,2261778432.0,537395200.0,2238185472.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5438709640.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:33,0.000339,0.9496947172130518,5726797824.0,1431830528.0,5726797824.0,1890323096.0,0.8357684684120288,2261778432.0,537395200.0,2238185472.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5438709640.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:34,0.000339,0.9496947172130518,5726797824.0,1431830528.0,5726797824.0,2192817672.0,0.9694889901576352,2261778432.0,537395200.0,2238185472.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,5438709640.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:35,0.000339,0.5138840228769355,5726797824.0,1431830528.0,5726797824.0,1145998840.0,0.5035289842613939,2275934208.0,537395200.0,2261778432.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,2942909904.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:36,0.000339,0.5244855202347719,5726797824.0,1431830528.0,5726797824.0,44582104.0,0.0194229362979224,2295332864.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3003622536.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:37,0.000339,0.5313957917715378,5726797824.0,1431830528.0,5726797824.0,1036030944.0,0.4496182490534343,2304245760.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3043196264.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:38,0.000339,0.5313957917715378,5726797824.0,1431830528.0,5726797824.0,1745548464.0,0.7575357170235175,2304245760.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3043196264.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:39,0.000339,0.5313957917715378,5726797824.0,1431830528.0,5726797824.0,2070220368.0,0.8984201615716546,2304245760.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3043196264.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:40,0.000339,0.5383538442861572,5726797824.0,1431830528.0,5726797824.0,974264176.0,0.4275797156216744,2278555648.0,537395200.0,2244476928.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3083043624.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:41,0.000339,0.5726050942915215,5726797824.0,1431830528.0,5726797824.0,2063351872.0,0.9146017597188736,2256011264.0,537395200.0,2244476928.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3279193608.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:42,0.000339,0.5898308939498542,5726797824.0,1431830528.0,5726797824.0,817284128.0,0.3550901512893294,2301624320.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3377842280.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:43,0.000339,0.5898308939498542,5726797824.0,1431830528.0,5726797824.0,1300959408.0,0.5652353412741138,2301624320.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3377842280.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:44,0.000339,0.5898308939498542,5726797824.0,1431830528.0,5726797824.0,1514365440.0,0.6579550914720956,2301624320.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3377842280.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:45,0.000339,0.5983395400549765,5726797824.0,1431830528.0,5726797824.0,43190272.0,0.0189289766199448,2281701376.0,537395200.0,2248671232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3426569576.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:46,0.000339,0.6352900199746949,5726797824.0,1431830528.0,5726797824.0,969483712.0,0.4303335891592245,2252865536.0,537395200.0,2248671232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3638177504.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:47,0.000339,0.6388705172491174,5726797824.0,1431830528.0,5726797824.0,1648293488.0,0.7208888651553274,2286419968.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3658682288.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:48,0.000339,0.6426097615280507,5726797824.0,1431830528.0,5726797824.0,309451640.0,0.1353397172570529,2286419968.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3680096184.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:49,0.000339,0.6426097615280507,5726797824.0,1431830528.0,5726797824.0,589012992.0,0.2575948531954039,2286419968.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905216.0,3680096184.0,0.1108853658040364,2555904.0,29884416.0,85403176.0,0
2018-06-12 18:51:50,0.000339,0.6426097615280507,5726797824.0,1431830528.0,5726797824.0,1843474344.0,0.8062675106938184,2286419968.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3680096184.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:51,0.000339,0.7040371970358561,5726797824.0,1431830528.0,5726797824.0,679829792.0,0.3175783552085247,2140667904.0,537395200.0,2130182144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4031878688.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:52,0.000339,0.7175637342702182,5726797824.0,1431830528.0,5726797824.0,1994683880.0,0.9108349464714228,2189950976.0,537395200.0,2140667904.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4109342432.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:53,0.000339,0.7281001327697648,5726797824.0,1431830528.0,5726797824.0,765568696.0,0.3505018603269492,2184183808.0,537395200.0,2140667904.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4169682256.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:54,0.000339,0.7281001327697648,5726797824.0,1431830528.0,5726797824.0,1125710128.0,0.5153879064009617,2184183808.0,537395200.0,2140667904.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4169682256.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:55,0.000339,0.7457484135553097,5726797824.0,1431830528.0,5726797824.0,60612776.0,0.027945297421941,2168979456.0,537395200.0,2139619328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4270750392.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:56,0.000339,0.7841426364277392,5726797824.0,1431830528.0,5726797824.0,1030354632.0,0.4792074721140328,2150105088.0,537395200.0,2139619328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4490626344.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:57,0.000339,0.7950195379553179,5726797824.0,1431830528.0,5726797824.0,1869564096.0,0.8458004902617077,2210398208.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4552916160.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:58,0.000339,0.8061772791509673,5726797824.0,1431830528.0,5726797824.0,1302516480.0,0.5926269320131258,2197815296.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4616814288.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:51:59,0.000339,0.8061772791509673,5726797824.0,1431830528.0,5726797824.0,1523373624.0,0.6931126863901852,2197815296.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4616814288.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:00,0.000339,0.8132234912297124,5726797824.0,1431830528.0,5726797824.0,542086872.0,0.2452439881818797,2210398208.0,537395200.0,2197815296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4657166520.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:01,0.000339,0.8373489303051045,5726797824.0,1431830528.0,5726797824.0,1436693424.0,0.6501045996325437,2209873920.0,537395200.0,2197815296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4795328032.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:02,0.000339,0.8579634327946549,5726797824.0,1431830528.0,5726797824.0,121697080.0,0.0539124924897261,2256535552.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4913383120.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:03,0.000339,0.8579634327946549,5726797824.0,1431830528.0,5726797824.0,1520476080.0,0.6737914776713432,2256535552.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4913383120.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:04,0.000339,0.8579634327946549,5726797824.0,1431830528.0,5726797824.0,1795889544.0,0.7958577627586166,2256535552.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4913383120.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:05,0.000339,0.870741571337162,5726797824.0,1431830528.0,5726797824.0,614289416.0,0.2723940273019719,2254962688.0,537395200.0,2240282624.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4986560936.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:06,0.000339,0.9034329450775456,5726797824.0,1431830528.0,5726797824.0,1403621128.0,0.6228931687942157,2253389824.0,537395200.0,2240282624.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5173777824.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:07,0.000339,0.9216441861943404,5726797824.0,1431830528.0,5726797824.0,42321008.0,0.018548004767474,2281701376.0,537395200.0,2253389824.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5278069920.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:08,0.000339,0.9216441861943404,5726797824.0,1431830528.0,5726797824.0,1835620352.0,0.8044963163488051,2281701376.0,537395200.0,2253389824.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5278069920.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:09,0.000339,0.9216441861943404,5726797824.0,1431830528.0,5726797824.0,2123935376.0,0.9308559824438656,2281701376.0,537395200.0,2253389824.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5278069920.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:10,0.000339,0.9444892978991256,5726797824.0,1431830528.0,5726797824.0,1058026072.0,0.4654115733185378,2273312768.0,537395200.0,2273312768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5408899256.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:11,0.000339,0.4931529442447452,5726797824.0,1431830528.0,5726797824.0,926954248.0,0.3703445575204313,2502950912.0,537395200.0,2273312768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2824187208.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:12,0.000339,0.4931529442447452,5726797824.0,1431830528.0,5726797824.0,1936098984.0,0.8417464552584341,2300051456.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2824187208.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:13,0.000339,0.5110885381240237,5726797824.0,1431830528.0,5726797824.0,954239256.0,0.4115005517313175,2318925824.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2926900728.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:14,0.000339,0.5110885381240237,5726797824.0,1431830528.0,5726797824.0,1207864744.0,0.5208725227426679,2318925824.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2926900728.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:15,0.000339,0.5110885381240237,5726797824.0,1431830528.0,5726797824.0,2126627424.0,0.9170557997115132,2318925824.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2926900728.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:16,0.000339,0.5460730048639482,5726797824.0,1431830528.0,5726797824.0,223427984.0,0.0981471809798372,2276458496.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3127249696.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:17,0.000339,0.5554776770132404,5726797824.0,1431830528.0,5726797824.0,1228536624.0,0.5299067503723393,2318401536.0,537395200.0,2276458496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3181108352.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:18,0.000339,0.5554776770132404,5726797824.0,1431830528.0,5726797824.0,2196928712.0,0.9476013839217884,2318401536.0,537395200.0,2276458496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3181108352.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:19,0.000339,0.5669116186351334,5726797824.0,1431830528.0,5726797824.0,255489776.0,0.1110005511238254,2301624320.0,537395200.0,2276458496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3246588224.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:21,0.000339,0.6154089507455955,5726797824.0,1431830528.0,5726797824.0,136988584.0,0.060703841283862,2256535552.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3524322640.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:22,0.000339,0.6189496701184749,5726797824.0,1431830528.0,5726797824.0,929499992.0,0.4085735488965451,2274885632.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3544599624.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:23,0.000339,0.6189496701184749,5726797824.0,1431830528.0,5726797824.0,2019171960.0,0.8875927350355695,2274885632.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3544599624.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:24,0.000339,0.6224900081263983,5726797824.0,1431830528.0,5726797824.0,64726488.0,0.028563827793751,2264399872.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3564874424.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:25,0.000339,0.6224900081263983,5726797824.0,1431830528.0,5726797824.0,1261742632.0,0.5571878393040289,2264399872.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3564874424.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:26,0.000339,0.6433750087280888,5726797824.0,1431830528.0,5726797824.0,1278993528.0,0.5654595507257892,2261778432.0,537395200.0,2261778432.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3684478600.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:27,0.000339,0.6748688643770777,5726797824.0,1431830528.0,5726797824.0,44725656.0,0.0195479878146751,2287992832.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3864837544.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:28,0.000339,0.6748688643770777,5726797824.0,1431830528.0,5726797824.0,1220665304.0,0.5335092343506083,2287992832.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3864837544.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:29,0.000339,0.6748688643770777,5726797824.0,1431830528.0,5726797824.0,1528693768.0,0.6681374812978436,2287992832.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3864837544.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:30,0.000339,0.6783930411719036,5726797824.0,1431830528.0,5726797824.0,448337952.0,0.1980858882986232,2263351296.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3885019792.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:31,0.000339,0.7277528559737051,5726797824.0,1431830528.0,5726797824.0,1417462048.0,0.6380714486729628,2221408256.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4167693472.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:32,0.000339,0.7347596254168025,5726797824.0,1431830528.0,5726797824.0,2095203512.0,0.8461324484601204,2476212224.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4207819824.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:33,0.000339,0.7414036609091231,5726797824.0,1431830528.0,5726797824.0,663427648.0,0.2942078161782869,2254962688.0,537395200.0,2239234048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4245868872.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:34,0.000339,0.7414036609091231,5726797824.0,1431830528.0,5726797824.0,1027962040.0,0.4558665407061494,2254962688.0,537395200.0,2239234048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4245868872.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:35,0.000339,0.7414036609091231,5726797824.0,1431830528.0,5726797824.0,2140609840.0,0.9492883635687012,2254962688.0,537395200.0,2239234048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4245868872.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:36,0.000339,0.8041157738625277,5726797824.0,1431830528.0,5726797824.0,593913552.0,0.2735533798354111,2171076608.0,537395200.0,2136473600.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4605008464.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:37,0.000339,0.8109986611603491,5726797824.0,1431830528.0,5726797824.0,1295396536.0,0.6040776931277697,2144337920.0,537395200.0,2136473600.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4644425368.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:38,0.000339,0.8183737118078502,5726797824.0,1431830528.0,5726797824.0,837111720.0,0.3830599281472116,2185232384.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4686660792.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:39,0.000339,0.8183737118078502,5726797824.0,1431830528.0,5726797824.0,1122472328.0,0.5136626823849961,2185232384.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4686660792.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:40,0.000339,0.8217932912310892,5726797824.0,1431830528.0,5726797824.0,62673064.0,0.0281401560580438,2227175424.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4706244032.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:41,0.000339,0.8573862222659111,5726797824.0,1431830528.0,5726797824.0,1277178800.0,0.599398109856553,2130706432.0,537395200.0,2130706432.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4910077552.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:42,0.000339,0.8877841523745049,5726797824.0,1431830528.0,5726797824.0,230335264.0,0.1054053864872615,2185232384.0,537395200.0,2139619328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5084160352.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:43,0.000339,0.8877841523745049,5726797824.0,1431830528.0,5726797824.0,1314071096.0,0.6013378245816807,2185232384.0,537395200.0,2139619328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5084160352.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:44,0.000339,0.8877841523745049,5726797824.0,1431830528.0,5726797824.0,1577207536.0,0.721753594513818,2185232384.0,537395200.0,2139619328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5084160352.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:45,0.000339,0.8947127322230399,5726797824.0,1431830528.0,5726797824.0,527185808.0,0.2419458927158213,2178940928.0,537395200.0,2139619328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5123838928.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:46,0.000339,0.9298680784020638,5726797824.0,1431830528.0,5726797824.0,1479034632.0,0.6769705420636661,2184708096.0,537395200.0,2175795200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5325166488.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:47,0.000339,0.94387500137459,5726797824.0,1431830528.0,5726797824.0,88497072.0,0.0396526870099974,2230845440.0,537395200.0,2194669568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5405381304.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:48,0.000339,0.94387500137459,5726797824.0,1431830528.0,5726797824.0,807844296.0,0.362107675196001,2230845440.0,537395200.0,2194669568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5405381304.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:49,0.000339,0.94387500137459,5726797824.0,1431830528.0,5726797824.0,1156586664.0,0.518452172105657,2230845440.0,537395200.0,2194669568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5405381304.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:50,0.000339,0.9544191822337328,5726797824.0,1431830528.0,5726797824.0,113997112.0,0.0517695799328032,2202009600.0,537395200.0,2194669568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5465765696.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:51,0.000339,0.5001925306312333,5726797824.0,1431830528.0,5726797824.0,20332624.0,0.0092579142009765,2196242432.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2864501496.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:52,0.000339,0.5001925306312333,5726797824.0,1431830528.0,5726797824.0,269604464.0,0.1116276491325004,2414870528.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2864501496.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:53,0.000339,0.5001925306312333,5726797824.0,1431830528.0,5726797824.0,1718371752.0,0.7115633289968248,2414870528.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2864501496.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:54,0.000339,0.5001925306312333,5726797824.0,1431830528.0,5726797824.0,2046791656.0,0.8475782168310102,2414870528.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2864501496.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:55,0.000339,0.5104175621059955,5726797824.0,1431830528.0,5726797824.0,1085504096.0,0.4877349242445156,2225602560.0,537395200.0,2181562368.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2923058184.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:56,0.000339,0.5456411195283711,5726797824.0,1431830528.0,5726797824.0,1728656808.0,0.7772633661812399,2224029696.0,537395200.0,2181562368.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3124776376.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:57,0.000339,0.5621186853339141,5726797824.0,1431830528.0,5726797824.0,611339112.0,0.2697286188891991,2266497024.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3219140064.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:58,0.000339,0.5621186853339141,5726797824.0,1431830528.0,5726797824.0,1157711472.0,0.5107932901481719,2266497024.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3219140064.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:52:59,0.000339,0.5621186853339141,5726797824.0,1431830528.0,5726797824.0,1453480040.0,0.641271753110407,2266497024.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3219140064.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:00,0.000339,0.577235236443367,5726797824.0,1431830528.0,5726797824.0,407172128.0,0.1816228254584088,2241855488.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3305709496.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:01,0.000339,0.6190767931674063,5726797824.0,1431830528.0,5726797824.0,1361659328.0,0.6135504506537178,2219311104.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3545327632.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:02,0.000339,0.6295052751630018,5726797824.0,1431830528.0,5726797824.0,2058818800.0,0.9128045614571528,2255486976.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3605049440.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:03,0.000351,0.6329919329102546,5726797824.0,1431830528.0,5726797824.0,614129184.0,0.2719472332014018,2258108416.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3625016824.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:04,0.000351,0.6329919329102546,5726797824.0,1431830528.0,5726797824.0,936503288.0,0.4147291074973789,2258108416.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3625016824.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:05,0.000357,0.6329919329102546,5726797824.0,1431830528.0,5726797824.0,2107831880.0,0.9334502564468544,2258108416.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3625016824.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:06,0.000357,0.6856277551033727,5726797824.0,1431830528.0,5726797824.0,801861672.0,0.3617152933140577,2216689664.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3926451536.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:07,0.000357,0.6919232565525261,5726797824.0,1431830528.0,5726797824.0,1322120728.0,0.5779842225450074,2287468544.0,537395200.0,2216689664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3962504600.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:08,0.000357,0.7097994902080902,5726797824.0,1431830528.0,5726797824.0,894375008.0,0.3937833086825694,2271215616.0,537395200.0,2216689664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4064878176.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:09,0.000357,0.7097994902080902,5726797824.0,1431830528.0,5726797824.0,1258351176.0,0.5540430275026781,2271215616.0,537395200.0,2216689664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4064878176.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:10,0.000357,0.7203355506478589,5726797824.0,1431830528.0,5726797824.0,42556936.0,0.0189332672503995,2245001216.0,537395200.0,2207776768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4125216064.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:11,0.000357,0.7644004902101464,5726797824.0,1431830528.0,5726797824.0,1229245400.0,0.5567797513847197,2207776768.0,537395200.0,2207776768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4377567064.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:12,0.000357,0.7802391188447864,5726797824.0,1431830528.0,5726797824.0,198167936.0,0.0885566275256084,2237661184.0,537395200.0,2207776768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4468271688.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:13,0.000357,0.7802391188447864,5726797824.0,1431830528.0,5726797824.0,1039856000.0,0.4647029672924782,2237661184.0,537395200.0,2207776768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4468271688.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:14,0.000357,0.7802391188447864,5726797824.0,1431830528.0,5726797824.0,1312784048.0,0.5866731967228869,2237661184.0,537395200.0,2207776768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4468271688.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:15,0.000357,0.7908386060041921,5726797824.0,1431830528.0,5726797824.0,243587920.0,0.11009646591982,2212495360.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4528972808.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:16,0.000357,0.8326334713645376,5726797824.0,1431830528.0,5726797824.0,1217935856.0,0.5558813806640157,2190999552.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4768323552.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:17,0.000357,0.8432078750472054,5726797824.0,1431830528.0,5726797824.0,2070422040.0,0.9245950193769116,2239234048.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4828881024.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:18,0.000357,0.8480339158555914,5726797824.0,1431830528.0,5726797824.0,617973976.0,0.2770632343444681,2230321152.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4856518784.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:19,0.000357,0.8480339158555914,5726797824.0,1431830528.0,5726797824.0,875418984.0,0.3925080400259774,2230321152.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4856518784.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:20,0.000357,0.8480339158555914,5726797824.0,1431830528.0,5726797824.0,2089726360.0,0.9369620864358822,2230321152.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4856518784.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:21,0.000357,0.8832731567371637,5726797824.0,1431830528.0,5726797824.0,1040977008.0,0.4702531136025303,2213543936.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5058326792.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:22,0.000358,0.8917849459600549,5726797824.0,1431830528.0,5726797824.0,2139121320.0,0.9372961463639032,2282225664.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5107072088.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:23,0.000358,0.9099929056618988,5726797824.0,1431830528.0,5726797824.0,780181560.0,0.3444589296976725,2264924160.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5211345392.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:24,0.000358,0.9099929056618988,5726797824.0,1431830528.0,5726797824.0,1104119480.0,0.4874862918147334,2264924160.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5211345392.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:25,0.000358,0.9169275831589055,5726797824.0,1431830528.0,5726797824.0,39197656.0,0.0176454084449031,2221408256.0,537395200.0,2173173760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5251058888.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:26,0.000358,0.5077028093806861,5726797824.0,1431830528.0,5726797824.0,395679224.0,0.1814006988818829,2181038080.0,537395200.0,2173173760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2907511344.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:27,0.000358,0.5077028093806861,5726797824.0,1431830528.0,5726797824.0,1301271360.0,0.57988267702477,2243952640.0,537395200.0,2181038080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2907511344.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:28,0.000358,0.5077028093806861,5726797824.0,1431830528.0,5726797824.0,1641511792.0,0.7315081587461668,2243952640.0,537395200.0,2181038080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2907511344.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:29,0.000358,0.5077028093806861,5726797824.0,1431830528.0,5726797824.0,1850893672.0,0.8248326773955443,2243952640.0,537395200.0,2181038080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,2907511344.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:30,0.000358,0.5253738239878188,5726797824.0,1431830528.0,5726797824.0,727290792.0,0.3329006714130838,2184708096.0,537395200.0,2181038080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3008709672.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:31,0.000358,0.5631703627608279,5726797824.0,1431830528.0,5726797824.0,1648333352.0,0.7643925031258073,2156396544.0,537395200.0,2156396544.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3225162808.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:32,0.000358,0.5804209287902391,5726797824.0,1431830528.0,5726797824.0,448515920.0,0.2039592744739043,2198863872.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3323953312.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:33,0.000358,0.5804209287902391,5726797824.0,1431830528.0,5726797824.0,1782701552.0,0.8107338370058044,2198863872.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3323953312.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:34,0.000358,0.5804209287902391,5726797824.0,1431830528.0,5726797824.0,2104706200.0,0.9571620739239648,2198863872.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3323953312.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:35,0.000358,0.5874181864604969,5726797824.0,1431830528.0,5726797824.0,1128992280.0,0.5129542357584248,2200961024.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3364025192.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:36,0.000358,0.6159635727346396,5726797824.0,1431830528.0,5726797824.0,1883273008.0,0.8515819515193905,2211446784.0,537395200.0,2200961024.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3527498848.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:37,0.000358,0.6466841389929257,5726797824.0,1431830528.0,5726797824.0,710079312.0,0.3159983212626319,2247098368.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3703429320.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:38,0.000359,0.6466841389929257,5726797824.0,1431830528.0,5726797824.0,2036284328.0,0.9061838845143072,2247098368.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3703429320.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:39,0.000359,0.6536094695561581,5726797824.0,1431830528.0,5726797824.0,182681264.0,0.0807688593256512,2261778432.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3743089288.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:40,0.000359,0.6536094695561581,5726797824.0,1431830528.0,5726797824.0,1364233192.0,0.6031486854323315,2261778432.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,3743089288.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:41,0.000359,0.7020361988598813,5726797824.0,1431830528.0,5726797824.0,43854576.0,0.0193311683790552,2268594176.0,537395200.0,2245525504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4020419376.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:42,0.000359,0.7055537401838616,5726797824.0,1431830528.0,5726797824.0,962570984.0,0.4156392576577357,2315780096.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4040563624.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:43,0.000359,0.7055537401838616,5726797824.0,1431830528.0,5726797824.0,2056794464.0,0.88816484240134,2315780096.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4040563624.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:44,0.000359,0.7165326198182197,5726797824.0,1431830528.0,5726797824.0,64741088.0,0.0279998225313156,2310537216.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4103437448.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:45,0.000359,0.7165326198182197,5726797824.0,1431830528.0,5726797824.0,1360547456.0,0.5888446403626333,2310537216.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4103437448.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:46,0.000359,0.7635525203412524,5726797824.0,1431830528.0,5726797824.0,45369408.0,0.0194995769219595,2326265856.0,537395200.0,2310537216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4372710912.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:47,0.000359,0.7796636754466993,5726797824.0,1431830528.0,5726797824.0,806309488.0,0.3431310351540712,2349858816.0,537395200.0,2326265856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4464976240.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:48,0.000359,0.7796636754466993,5726797824.0,1431830528.0,5726797824.0,1892913104.0,0.8055433335446822,2349858816.0,537395200.0,2326265856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4464976240.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:49,0.000359,0.7796636754466993,5726797824.0,1431830528.0,5726797824.0,2140306016.0,0.9099415715705704,2349858816.0,537395200.0,2326265856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4464976240.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:50,0.000359,0.7982763918854209,5726797824.0,1431830528.0,5726797824.0,849000168.0,0.3609762170513559,2351955968.0,537395200.0,2326265856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4571567504.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:51,0.000359,0.8229538658146979,5726797824.0,1431830528.0,5726797824.0,1843671912.0,0.7766142767646709,2373976064.0,537395200.0,2351955968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4712890408.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:52,0.000359,0.8370172028618833,5726797824.0,1431830528.0,5726797824.0,415132536.0,0.1726396163893848,2404384768.0,537395200.0,2372403200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4793428296.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:53,0.00035,0.8370172028618833,5726797824.0,1431830528.0,5726797824.0,2194158472.0,0.9125654517538516,2404384768.0,537395200.0,2372403200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4793428296.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:54,0.00035,0.8441643928374867,5726797824.0,1431830528.0,5726797824.0,110659464.0,0.046337250794328,2388131840.0,537395200.0,2372403200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4834358808.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:55,0.00035,0.8441643928374867,5726797824.0,1431830528.0,5726797824.0,1250874712.0,0.5237879630632117,2388131840.0,537395200.0,2372403200.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4834358808.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:56,0.00035,0.8619072730862307,5726797824.0,1431830528.0,5726797824.0,1948175448.0,0.8191908679941975,2378170368.0,537395200.0,2373451776.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,4935968696.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:57,0.00035,0.8894065012482619,5726797824.0,1431830528.0,5726797824.0,317301128.0,0.1323139205685754,2398093312.0,537395200.0,2382888960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5093451216.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:58,0.00035,0.8894065012482619,5726797824.0,1431830528.0,5726797824.0,1076529016.0,0.4488931479910653,2398093312.0,537395200.0,2382888960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5093451216.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:53:59,0.00035,0.8894065012482619,5726797824.0,1431830528.0,5726797824.0,1291120248.0,0.5383944993046209,2398093312.0,537395200.0,2382888960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5093451216.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:54:00,0.00035,0.904569861064472,5726797824.0,1431830528.0,5726797824.0,84131928.0,0.035306692595529,2382888960.0,537395200.0,2382888960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5180288712.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:54:01,0.00035,0.9326114586440132,5726797824.0,1431830528.0,5726797824.0,845208208.0,0.3570557519314957,2367160320.0,537395200.0,2367160320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5340877272.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:54:02,0.00035,0.9395892108238671,5726797824.0,1431830528.0,5726797824.0,994687800.0,0.394349701809452,2522349568.0,537395200.0,2367160320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920256.0,5380837448.0,0.1109451293945312,2555904.0,29884416.0,85418216.0,0
2018-06-12 18:54:03,0.00035,0.9395892108238671,5726797824.0,1431830528.0,5726797824.0,1318057504.0,0.5225514816509367,2522349568.0,537395200.0,2367160320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5380837448.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:04,0.00035,0.9395892108238671,5726797824.0,1431830528.0,5726797824.0,1642141648.0,0.6510208342383097,2522349568.0,537395200.0,2367160320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5380837448.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:05,0.00035,0.9505063512435952,5726797824.0,1431830528.0,5726797824.0,309023800.0,0.1323935584987698,2334130176.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5443357704.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:06,0.00035,0.4771211535614358,5726797824.0,1431830528.0,5726797824.0,435767976.0,0.1909363192578664,2282225664.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2732376384.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:07,0.00035,0.4771211535614358,5726797824.0,1431830528.0,5726797824.0,1440104832.0,0.6242522048950195,2306867200.0,537395200.0,2282225664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2732376384.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:08,0.00035,0.4875464980270273,5726797824.0,1431830528.0,5726797824.0,146590152.0,0.0634550318845661,2310012928.0,537395200.0,2282225664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2792080224.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:09,0.00035,0.4875464980270273,5726797824.0,1431830528.0,5726797824.0,424446248.0,0.1837235362866333,2310012928.0,537395200.0,2282225664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2792080224.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:10,0.00035,0.4875464980270273,5726797824.0,1431830528.0,5726797824.0,1579806888.0,0.6838917050424403,2310012928.0,537395200.0,2282225664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2792080224.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:11,0.00035,0.4979431982126841,5726797824.0,1431830528.0,5726797824.0,2066237352.0,0.8983439681794667,2300051456.0,537395200.0,2278031360.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2851620024.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:12,0.00035,0.5428258932019878,5726797824.0,1431830528.0,5726797824.0,842514272.0,0.3620929348409686,2326790144.0,537395200.0,2285895680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3108654144.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:13,0.000359,0.5428258932019878,5726797824.0,1431830528.0,5726797824.0,1658001056.0,0.7125665596768146,2326790144.0,537395200.0,2285895680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3108654144.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:14,0.000359,0.5428258932019878,5726797824.0,1431830528.0,5726797824.0,1831719656.0,0.7872118990718916,2326790144.0,537395200.0,2285895680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3108654144.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:15,0.000359,0.5613474173171719,5726797824.0,1431830528.0,5726797824.0,639535568.0,0.2797746080871022,2285895680.0,537395200.0,2285895680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3214723168.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:16,0.000359,0.5937860187326913,5726797824.0,1431830528.0,5726797824.0,1520186112.0,0.6849810778038625,2219311104.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3400492480.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:17,0.000359,0.6077964438368829,5726797824.0,1431830528.0,5726797824.0,1954230912.0,0.8938432835274749,2186280960.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3480727352.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:18,0.000359,0.6182599275919539,5726797824.0,1431830528.0,5726797824.0,100168784.0,0.0446462111931087,2243428352.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3540649608.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:19,0.000359,0.6182599275919539,5726797824.0,1431830528.0,5726797824.0,344112520.0,0.1533868998727889,2243428352.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3540649608.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:20,0.000359,0.6182599275919539,5726797824.0,1431830528.0,5726797824.0,1449920424.0,0.6462967371823605,2243428352.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3540649608.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:21,0.000359,0.6532683099657475,5726797824.0,1431830528.0,5726797824.0,265798512.0,0.1172767261397447,2265972736.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3741135536.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:22,0.000359,0.6603225223269206,5726797824.0,1431830528.0,5726797824.0,1325652840.0,0.5873168661757767,2257059840.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3781533584.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:23,0.000359,0.6673991178774326,5726797824.0,1431830528.0,5726797824.0,31936424.0,0.0138724424170622,2302148608.0,537395200.0,2257059840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3822059816.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:24,0.000359,0.6673991178774326,5726797824.0,1431830528.0,5726797824.0,396757800.0,0.1723257580424625,2302148608.0,537395200.0,2257059840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3822059816.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:25,0.000359,0.6673991178774326,5726797824.0,1431830528.0,5726797824.0,1546866920.0,0.6719231393771083,2302148608.0,537395200.0,2257059840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3822059816.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:26,0.000359,0.7118855662958358,5726797824.0,1431830528.0,5726797824.0,46587064.0,0.0206310129619569,2258108416.0,537395200.0,2258108416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4076824712.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:27,0.000359,0.7154004129201821,5726797824.0,1431830528.0,5726797824.0,1031977384.0,0.4195993716618674,2459435008.0,537395200.0,2258108416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4096953528.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:28,0.000351,0.7154004129201821,5726797824.0,1431830528.0,5726797824.0,2079366648.0,0.8454437125748191,2459435008.0,537395200.0,2258108416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4096953528.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:29,0.000351,0.7260331472808773,5726797824.0,1431830528.0,5726797824.0,20718648.0,0.0090553815161602,2287992832.0,537395200.0,2250244096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4157845048.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:30,0.000351,0.7260331472808773,5726797824.0,1431830528.0,5726797824.0,1245211824.0,0.5442376420871584,2287992832.0,537395200.0,2250244096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4157845048.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:31,0.000351,0.7538106754718219,5726797824.0,1431830528.0,5726797824.0,2019421576.0,0.8821907235677232,2289041408.0,537395200.0,2250244096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4316921336.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:32,0.000351,0.7854350864543459,5726797824.0,1431830528.0,5726797824.0,336742112.0,0.1453461432300506,2316828672.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4498027944.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:33,0.000351,0.7854350864543459,5726797824.0,1431830528.0,5726797824.0,1241894496.0,0.5360099514514296,2316828672.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4498027944.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:34,0.000351,0.7854350864543459,5726797824.0,1431830528.0,5726797824.0,1503162896.0,0.6487797920346179,2316828672.0,537395200.0,2289041408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4498027944.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:35,0.000351,0.7974189395794532,5726797824.0,1431830528.0,5726797824.0,343261984.0,0.1521621200440928,2255486976.0,537395200.0,2189950976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4566657048.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:36,0.000351,0.8393079783359225,5726797824.0,1431830528.0,5726797824.0,1412961560.0,0.6436409778289759,2195193856.0,537395200.0,2189950976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4806547104.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:37,0.000351,0.8497989664668839,5726797824.0,1431830528.0,5726797824.0,43210464.0,0.019278928522478,2241331200.0,537395200.0,2195193856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4866626872.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:38,0.000351,0.8497989664668839,5726797824.0,1431830528.0,5726797824.0,593875896.0,0.2649657025253563,2241331200.0,537395200.0,2195193856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4866626872.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:39,0.000351,0.8497989664668839,5726797824.0,1431830528.0,5726797824.0,883867784.0,0.3943494758829039,2241331200.0,537395200.0,2195193856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4866626872.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:40,0.000351,0.8497989664668839,5726797824.0,1431830528.0,5726797824.0,2006677208.0,0.8953059717367964,2241331200.0,537395200.0,2195193856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,4866626872.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:41,0.000351,0.8950287105508267,5726797824.0,1431830528.0,5726797824.0,845764368.0,0.3783225870042983,2235564032.0,537395200.0,2228224000.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5125648472.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:42,0.000351,0.9020089157594818,5726797824.0,1431830528.0,5726797824.0,1604101344.0,0.7080723224649603,2265448448.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5165622696.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:43,0.000351,0.9020089157594818,5726797824.0,1431830528.0,5726797824.0,2203675784.0,0.9727326993229376,2265448448.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5165622696.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:44,0.000351,0.9089637455306822,5726797824.0,1431830528.0,5726797824.0,224838784.0,0.0996620839566872,2256011264.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5205451600.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:45,0.000351,0.9089637455306822,5726797824.0,1431830528.0,5726797824.0,1422184328.0,0.6303741894792242,2256011264.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,5205451600.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:46,0.000351,0.4939530535101356,5726797824.0,1431830528.0,5726797824.0,45159520.0,0.0197138834392991,2287992832.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2828769272.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:47,0.000351,0.4939530535101356,5726797824.0,1431830528.0,5726797824.0,2062940280.0,0.9016375624729228,2287992832.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2828769272.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:48,0.000351,0.4939530535101356,5726797824.0,1431830528.0,5726797824.0,2139306816.0,0.9307490717755617,2298478592.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2828769272.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:49,0.000351,0.5149953175647501,5726797824.0,1431830528.0,5726797824.0,221663240.0,0.0960447700497022,2307915776.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2949274064.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:50,0.000351,0.5149953175647501,5726797824.0,1431830528.0,5726797824.0,1368384504.0,0.5929092032862815,2307915776.0,537395200.0,2280128512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,2949274064.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:51,0.000351,0.5321974181151048,5726797824.0,1431830528.0,5726797824.0,2263174864.0,0.9761789874866612,2318401536.0,537395200.0,2295857152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3047787016.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:52,0.000351,0.5637725240568926,5726797824.0,1431830528.0,5726797824.0,942573776.0,0.4035289999879437,2335703040.0,537395200.0,2317352960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3228611264.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:53,0.000351,0.5637725240568926,5726797824.0,1431830528.0,5726797824.0,1997518872.0,0.8551896117753052,2335703040.0,537395200.0,2317352960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3228611264.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:54,0.000351,0.5707520838786991,5726797824.0,1431830528.0,5726797824.0,74135168.0,0.0314925637701837,2354053120.0,537395200.0,2317352960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3268581792.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:55,0.000351,0.5707520838786991,5726797824.0,1431830528.0,5726797824.0,1252949720.0,0.5322521014309142,2354053120.0,537395200.0,2317352960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3268581792.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:56,0.000351,0.5986871730710499,5726797824.0,1431830528.0,5726797824.0,2141261024.0,0.9339426678758505,2292711424.0,537395200.0,2292711424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3428560400.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:57,0.000351,0.6260500905016758,5726797824.0,1431830528.0,5726797824.0,407511400.0,0.1758123301618429,2317877248.0,537395200.0,2301100032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3585262296.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:58,0.000351,0.6260500905016758,5726797824.0,1431830528.0,5726797824.0,1153956392.0,0.4978505194766897,2317877248.0,537395200.0,2301100032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3585262296.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:54:59,0.000351,0.6260500905016758,5726797824.0,1431830528.0,5726797824.0,1327534424.0,0.5727192607569872,2317877248.0,537395200.0,2301100032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3585262296.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:55:00,0.000351,0.6330647917770809,5726797824.0,1431830528.0,5726797824.0,131601064.0,0.0570604931796022,2306342912.0,537395200.0,2301100032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3625434072.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:55:01,0.000351,0.6679971847387501,5726797824.0,1431830528.0,5726797824.0,1059374608.0,0.4624849416811806,2290614272.0,537395200.0,2290614272.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3825484824.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:55:02,0.000351,0.6750286716599828,5726797824.0,1431830528.0,5726797824.0,1126635400.0,0.4508784074419144,2498756608.0,537395200.0,2290614272.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3865752728.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:55:03,0.000351,0.6750286716599828,5726797824.0,1431830528.0,5726797824.0,1455193904.0,0.5823672058899464,2498756608.0,537395200.0,2290614272.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3865752728.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:55:04,0.000351,0.6750286716599828,5726797824.0,1431830528.0,5726797824.0,1781195664.0,0.7128170331986171,2498756608.0,537395200.0,2290614272.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27920064.0,3865752728.0,0.1109443664550781,2555904.0,29884416.0,85418024.0,0
2018-06-12 18:55:05,0.000351,0.6874326744173883,5726797824.0,1431830528.0,5726797824.0,565652488.0,0.2521732538980321,2242904064.0,537395200.0,2176319488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3936787944.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:06,0.000351,0.731394191435664,5726797824.0,1431830528.0,5726797824.0,1577291040.0,0.7223154642716462,2183659520.0,537395200.0,2176319488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4188546664.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:07,0.000351,0.7420436667400675,5726797824.0,1431830528.0,5726797824.0,41831496.0,0.0188845554329234,2215116800.0,537395200.0,2183659520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4249534056.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:08,0.000351,0.7420436667400675,5726797824.0,1431830528.0,5726797824.0,689914352.0,0.3114573245076738,2215116800.0,537395200.0,2183659520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4249534056.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:09,0.000351,0.7420436667400675,5726797824.0,1431830528.0,5726797824.0,1016509896.0,0.4588967480179826,2215116800.0,537395200.0,2183659520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4249534056.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:10,0.000351,0.7534251993178099,5726797824.0,1431830528.0,5726797824.0,60013104.0,0.0278336354838464,2154299392.0,537395200.0,2079850496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4314713792.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:11,0.000351,0.7960846916742839,5726797824.0,1431830528.0,5726797824.0,1302813864.0,0.6202996111606516,2100297728.0,537395200.0,2079850496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4559016080.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:12,0.000351,0.8124746874249005,5726797824.0,1431830528.0,5726797824.0,2016669328.0,0.931561873535984,2164785152.0,537395200.0,2100297728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4652878272.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:13,0.000338,0.8230115050068162,5726797824.0,1431830528.0,5726797824.0,656748016.0,0.3059715267268984,2146435072.0,537395200.0,2100297728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4713220496.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:14,0.000338,0.8230115050068162,5726797824.0,1431830528.0,5726797824.0,934116432.0,0.4351905334502473,2146435072.0,537395200.0,2100297728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4713220496.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:15,0.000338,0.8300595163458664,5726797824.0,1431830528.0,5726797824.0,81659856.0,0.038692682025861,2109210624.0,537395200.0,2062024704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4753583032.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:16,0.000338,0.8860681036677016,5726797824.0,1431830528.0,5726797824.0,1433250184.0,0.6910069179245628,2074083328.0,537395200.0,2062024704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5074332888.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:17,0.000338,0.8967333113242448,5726797824.0,1431830528.0,5726797824.0,1726120008.0,0.812912835015191,2123366400.0,537395200.0,2074083328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5135410376.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:18,0.000338,0.8967333113242448,5726797824.0,1431830528.0,5726797824.0,2053327216.0,0.9670150267047648,2123366400.0,537395200.0,2074083328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5135410376.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:19,0.000338,0.9037528711612502,5726797824.0,1431830528.0,5726797824.0,267966544.0,0.1264486940469793,2119172096.0,537395200.0,2074083328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5175609976.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:20,0.000338,0.9037528711612502,5726797824.0,1431830528.0,5726797824.0,1436255776.0,0.6777244805699821,2119172096.0,537395200.0,2074083328.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5175609976.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:21,0.000338,0.9458270996227855,5726797824.0,1431830528.0,5726797824.0,479081376.0,0.223471559677068,2143813632.0,537395200.0,2119172096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5416560576.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:22,0.000338,0.5291838261339676,5726797824.0,1431830528.0,5726797824.0,919796576.0,0.4254056114692577,2162163712.0,537395200.0,2143813632.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3030528784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:23,0.000338,0.5291838261339676,5726797824.0,1431830528.0,5726797824.0,359551536.0,0.149052408305854,2412249088.0,537395200.0,2143813632.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3030528784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:24,0.000337,0.5291838261339676,5726797824.0,1431830528.0,5726797824.0,642110216.0,0.2661726051401869,2412249088.0,537395200.0,2143813632.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3030528784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:25,0.000337,0.5291838261339676,5726797824.0,1431830528.0,5726797824.0,1863582400.0,0.7725497376164828,2412249088.0,537395200.0,2143813632.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3030528784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:26,0.000337,0.5738605742684587,5726797824.0,1431830528.0,5726797824.0,565576768.0,0.2597524862016163,2177368064.0,537395200.0,2149056512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3286383488.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:27,0.000337,0.5774150451308127,5726797824.0,1431830528.0,5726797824.0,1174744696.0,0.5287040325199001,2221932544.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3306739224.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:28,0.000337,0.5774150451308127,5726797824.0,1431830528.0,5726797824.0,1456568048.0,0.6555211857952786,2221932544.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3306739224.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:29,0.000337,0.5774150451308127,5726797824.0,1431830528.0,5726797824.0,1670517984.0,0.7518310978931321,2221932544.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3306739224.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:30,0.000337,0.5880489668915541,5726797824.0,1431830528.0,5726797824.0,591105664.0,0.2672302868163368,2211971072.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3367637544.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:31,0.000337,0.6264005229879754,5726797824.0,1431830528.0,5726797824.0,1685109640.0,0.7866107606444357,2142240768.0,537395200.0,2142240768.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3587269152.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:32,0.000337,0.6404929792751141,5726797824.0,1431830528.0,5726797824.0,508050696.0,0.2329398558689997,2181038080.0,537395200.0,2155347968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3667973800.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:33,0.000337,0.6404929792751141,5726797824.0,1431830528.0,5726797824.0,1622568504.0,0.7439432254204383,2181038080.0,537395200.0,2155347968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3667973800.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:34,0.000337,0.6404929792751141,5726797824.0,1431830528.0,5726797824.0,1866898016.0,0.8559676390427808,2181038080.0,537395200.0,2155347968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3667973800.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:35,0.000338,0.6480696504504364,5726797824.0,1431830528.0,5726797824.0,817026704.0,0.3726338514695608,2192572416.0,537395200.0,2155347968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3711363864.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:36,0.000338,0.6726916588281501,5726797824.0,1431830528.0,5726797824.0,1896128912.0,0.8582294465921816,2209349632.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3852369128.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:37,0.000338,0.6832129983012301,5726797824.0,1431830528.0,5726797824.0,864355312.0,0.3804816345736029,2271739904.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3912622712.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:38,0.000351,0.6832129983012301,5726797824.0,1431830528.0,5726797824.0,1914351560.0,0.8426807825267659,2271739904.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3912622712.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:39,0.000351,0.6937118665776737,5726797824.0,1431830528.0,5726797824.0,69009616.0,0.0306011925968473,2253389824.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3972747608.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:40,0.000351,0.6937118665776737,5726797824.0,1431830528.0,5726797824.0,1285692888.0,0.5705594630394497,2253389824.0,537395200.0,2221408256.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3972747608.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:41,0.000351,0.7217539586744105,5726797824.0,1431830528.0,5726797824.0,1781827664.0,0.787248298197895,2263351296.0,537395200.0,2252341248.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4133339000.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:42,0.000351,0.7452163703273769,5726797824.0,1431830528.0,5726797824.0,470375448.0,0.2042271722402384,2303197184.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4267703488.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:43,0.000351,0.7452163703273769,5726797824.0,1431830528.0,5726797824.0,1890391088.0,0.8207499579853602,2303197184.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4267703488.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:44,0.000359,0.7452163703273769,5726797824.0,1431830528.0,5726797824.0,2110557072.0,0.9163596962786144,2303197184.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4267703488.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:45,0.000359,0.7497225521052374,5726797824.0,1431830528.0,5726797824.0,1162254656.0,0.5031377278941358,2310012928.0,537395200.0,2268594176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4293509480.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:46,0.000359,0.7812324125099059,5726797824.0,1431830528.0,5726797824.0,2099424112.0,0.9069838527104864,2314731520.0,537395200.0,2306342912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4473960080.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:47,0.000359,0.8095251256420118,5726797824.0,1431830528.0,5726797824.0,306232504.0,0.1310799254549255,2336227328.0,537395200.0,2320498688.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4635986728.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:48,0.000359,0.8095251256420118,5726797824.0,1431830528.0,5726797824.0,1195769280.0,0.5118204318856423,2336227328.0,537395200.0,2320498688.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4635986728.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:49,0.000359,0.8095251256420118,5726797824.0,1431830528.0,5726797824.0,1524968024.0,0.6527273256860044,2336227328.0,537395200.0,2320498688.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4635986728.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:50,0.000359,0.8228411480237372,5726797824.0,1431830528.0,5726797824.0,330903160.0,0.1338140536798269,2320498688.0,537395200.0,2320498688.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4712244896.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:51,0.000359,0.8674638610744851,5726797824.0,1431830528.0,5726797824.0,1139276456.0,0.5031022612599759,2264399872.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4967790152.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:52,0.000359,0.8845133583678613,5726797824.0,1431830528.0,5726797824.0,63956048.0,0.0276448567708333,2312110080.0,537395200.0,2241855488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5065429176.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:53,0.000359,0.9017351264538024,5726797824.0,1431830528.0,5726797824.0,369135176.0,0.1611142959420141,2291138560.0,537395200.0,2241855488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5164054760.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:54,0.000359,0.9017351264538024,5726797824.0,1431830528.0,5726797824.0,658284784.0,0.2873141709945294,2291138560.0,537395200.0,2241855488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5164054760.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:55,0.000359,0.9017351264538024,5726797824.0,1431830528.0,5726797824.0,1912939120.0,0.8349294771591641,2291138560.0,537395200.0,2241855488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5164054760.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:56,0.000359,0.9368881453287358,5726797824.0,1431830528.0,5726797824.0,481891304.0,0.2080431688204239,2316304384.0,537395200.0,2291138560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5365368992.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:57,0.000359,0.9405074188978388,5726797824.0,1431830528.0,5726797824.0,944274184.0,0.4018429437421997,2349858816.0,537395200.0,2316304384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5386095840.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:58,0.000359,0.9405074188978388,5726797824.0,1431830528.0,5726797824.0,1774044536.0,0.7549579250977434,2349858816.0,537395200.0,2316304384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5386095840.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:55:59,0.000364,0.9405074188978388,5726797824.0,1431830528.0,5726797824.0,1999866160.0,0.8510545137363691,2349858816.0,537395200.0,2316304384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5386095840.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:00,0.000364,0.956115849777902,5726797824.0,1431830528.0,5726797824.0,889977216.0,0.3842193686406285,2316304384.0,537395200.0,2316304384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5475482168.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:01,0.000364,0.4669818719271763,5726797824.0,1431830528.0,5726797824.0,47443440.0,0.0204823857899325,2316304384.0,537395200.0,2316304384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2674310768.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:02,0.000364,0.4669818719271763,5726797824.0,1431830528.0,5726797824.0,79705272.0,0.035240088450892,2261778432.0,537395200.0,2228748288.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2674310768.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:03,0.000364,0.4793493781979896,5726797824.0,1431830528.0,5726797824.0,86766904.0,0.0386452779542726,2245001216.0,537395200.0,2228748288.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2745136976.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:04,0.000364,0.4793493781979896,5726797824.0,1431830528.0,5726797824.0,336380152.0,0.1498351758576508,2245001216.0,537395200.0,2228748288.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2745136976.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:05,0.000364,0.4793493781979896,5726797824.0,1431830528.0,5726797824.0,1442747816.0,0.6426453570348534,2245001216.0,537395200.0,2228748288.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2745136976.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:06,0.000364,0.4883014316099594,5726797824.0,1431830528.0,5726797824.0,2105706656.0,0.905187449047956,2326265856.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2796403576.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:07,0.000364,0.5163322503909648,5726797824.0,1431830528.0,5726797824.0,967551992.0,0.4133166784134851,2340945920.0,537395200.0,2300575744.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2956930408.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:08,0.000364,0.5163322503909648,5726797824.0,1431830528.0,5726797824.0,1476734384.0,0.630805721475189,2340945920.0,537395200.0,2300575744.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2956930408.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:09,0.000364,0.5163322503909648,5726797824.0,1431830528.0,5726797824.0,1888845560.0,0.8068727875610214,2340945920.0,537395200.0,2300575744.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2956930408.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:10,0.000364,0.5433143113522284,5726797824.0,1431830528.0,5726797824.0,716918480.0,0.3116256797324557,2300575744.0,537395200.0,2300575744.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3111451216.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:11,0.000364,0.5936613864299743,5726797824.0,1431830528.0,5726797824.0,1538365752.0,0.6928452925248579,2220359680.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3399778736.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:12,0.000364,0.6236873446154331,5726797824.0,1431830528.0,5726797824.0,327096672.0,0.1475608775157802,2216689664.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3571731328.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:13,0.000364,0.6306254250612776,5726797824.0,1431830528.0,5726797824.0,288123936.0,0.1303337321561925,2210398208.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3611464312.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:14,0.000364,0.6306254250612776,5726797824.0,1431830528.0,5726797824.0,541896688.0,0.2451542342184164,2210398208.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3611464312.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:15,0.000364,0.6306254250612776,5726797824.0,1431830528.0,5726797824.0,1648754440.0,0.7458927147302501,2210398208.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3611464312.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:16,0.000364,0.6760277458679149,5726797824.0,1431830528.0,5726797824.0,535569272.0,0.2442068655810629,2193096704.0,537395200.0,2180513792.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3871474224.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:17,0.000364,0.6866356984911783,5726797824.0,1431830528.0,5726797824.0,820400472.0,0.3662040062316709,2240282624.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3932223824.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:18,0.000364,0.6866356984911783,5726797824.0,1431830528.0,5726797824.0,1145609520.0,0.5113683013594628,2240282624.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3932223824.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:19,0.000364,0.6866356984911783,5726797824.0,1431830528.0,5726797824.0,1435559056.0,0.6407937287112575,2240282624.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3932223824.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:20,0.000364,0.6915764924338981,5726797824.0,1431830528.0,5726797824.0,309652592.0,0.141156738164548,2193620992.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3960518752.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:21,0.000364,0.7318217979402515,5726797824.0,1431830528.0,5726797824.0,1433362072.0,0.659252758223895,2174222336.0,537395200.0,2174222336.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4190995480.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:22,0.000364,0.7454759331835633,5726797824.0,1431830528.0,5726797824.0,212668200.0,0.0963955324412298,2206203904.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4269189952.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:23,0.000364,0.7454759331835633,5726797824.0,1431830528.0,5726797824.0,1298780616.0,0.5886947319988062,2206203904.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4269189952.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:24,0.000364,0.7454759331835633,5726797824.0,1431830528.0,5726797824.0,1588840584.0,0.7201694191182068,2206203904.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4269189952.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:25,0.000364,0.7503642119145989,5726797824.0,1431830528.0,5726797824.0,425423512.0,0.1936589388972535,2196766720.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4297184136.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:26,0.000364,0.7761496572085028,5726797824.0,1431830528.0,5726797824.0,1300746560.0,0.5911273570011876,2200436736.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4444852168.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:27,0.000364,0.7858763983493474,5726797824.0,1431830528.0,5726797824.0,1795136704.0,0.7353847805167392,2441084928.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4500555248.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:28,0.000364,0.7858763983493474,5726797824.0,1431830528.0,5726797824.0,2148358600.0,0.8800673566733029,2441084928.0,537395200.0,2191523840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4500555248.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:29,0.000364,0.80121860994826,5726797824.0,1431830528.0,5726797824.0,233201544.0,0.1046334147537436,2228748288.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4588416992.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:30,0.000364,0.80121860994826,5726797824.0,1431830528.0,5726797824.0,1571887544.0,0.7052545110020069,2228748288.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4588416992.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:31,0.000364,0.8640788824885884,5726797824.0,1431830528.0,5726797824.0,512292304.0,0.2313805412348486,2214068224.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4948405064.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:32,0.000364,0.871340888460881,5726797824.0,1431830528.0,5726797824.0,1604714960.0,0.6563909253720278,2444754944.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4989993104.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:33,0.000364,0.8789503681979467,5726797824.0,1431830528.0,5726797824.0,232835720.0,0.1036161671049729,2247098368.0,537395200.0,2220883968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5033571056.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:34,0.000349,0.8789503681979467,5726797824.0,1431830528.0,5726797824.0,574575984.0,0.2556932015892951,2247098368.0,537395200.0,2220883968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5033571056.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:35,0.000349,0.8789503681979467,5726797824.0,1431830528.0,5726797824.0,1793217352.0,0.7980146207822799,2247098368.0,537395200.0,2220883968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5033571056.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:36,0.000349,0.9365237741628366,5726797824.0,1431830528.0,5726797824.0,612645576.0,0.2814375485988021,2176843776.0,537395200.0,2176843776.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5363282312.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:37,0.000349,0.9416976575284808,5726797824.0,1431830528.0,5726797824.0,1056015360.0,0.4360661297088114,2421686272.0,537395200.0,2176843776.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5392912096.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:38,0.000349,0.5397611843473383,5726797824.0,1431830528.0,5726797824.0,582760224.0,0.2626310539606163,2218786816.0,537395200.0,2185756672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3091103176.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:39,0.000349,0.5397611843473383,5726797824.0,1431830528.0,5726797824.0,920473376.0,0.4148543561564051,2218786816.0,537395200.0,2185756672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3091103176.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:40,0.000349,0.5397611843473383,5726797824.0,1431830528.0,5726797824.0,1166326864.0,0.525656024089157,2218786816.0,537395200.0,2185756672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3091103176.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:41,0.000349,0.5397611843473383,5726797824.0,1431830528.0,5726797824.0,1599836024.0,0.7253256603519339,2205679616.0,537395200.0,2185756672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3091103176.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:42,0.000349,0.590941970714837,5726797824.0,1431830528.0,5726797824.0,420526400.0,0.1719379322832931,2445803520.0,537395200.0,2192572416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3384205192.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:43,0.000349,0.6048563351553023,5726797824.0,1431830528.0,5726797824.0,26539200.0,0.011857462364942,2238185472.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3463889944.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:44,0.000349,0.6048563351553023,5726797824.0,1431830528.0,5726797824.0,284053384.0,0.1269123526863818,2238185472.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3463889944.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:45,0.000349,0.6048563351553023,5726797824.0,1431830528.0,5726797824.0,1495838880.0,0.6683265970193912,2238185472.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3463889944.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:46,0.000349,0.6469125863801404,5726797824.0,1431830528.0,5726797824.0,118602832.0,0.0531031625155497,2232418304.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3704737592.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:47,0.000349,0.660719417078552,5726797824.0,1431830528.0,5726797824.0,872598688.0,0.3889576804278526,2243428352.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3783806520.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:48,0.000349,0.660719417078552,5726797824.0,1431830528.0,5726797824.0,1632517680.0,0.7276887976139833,2243428352.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3783806520.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:49,0.000362,0.660719417078552,5726797824.0,1431830528.0,5726797824.0,1877700856.0,0.8369783034640011,2243428352.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3783806520.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:50,0.000362,0.6748533960468307,5726797824.0,1431830528.0,5726797824.0,758011264.0,0.3372502328077618,2247622656.0,537395200.0,2233466880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3864748960.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:51,0.000362,0.7027715976166439,5726797824.0,1431830528.0,5726797824.0,1706807360.0,0.7590293039333906,2248671232.0,537395200.0,2233466880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4024630856.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:52,0.000362,0.7133459174828379,5726797824.0,1431830528.0,5726797824.0,456090352.0,0.2006991834864948,2272264192.0,537395200.0,2248671232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4085187848.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:53,0.000362,0.7191069673773767,5726797824.0,1431830528.0,5726797824.0,21752832.0,0.009346752506195,2327314432.0,537395200.0,2272264192.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4118180216.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:54,0.000362,0.7191069673773767,5726797824.0,1431830528.0,5726797824.0,308508704.0,0.1325599582755477,2327314432.0,537395200.0,2272264192.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4118180216.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:55,0.000362,0.7191069673773767,5726797824.0,1431830528.0,5726797824.0,1479058592.0,0.6355216002029244,2327314432.0,537395200.0,2272264192.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4118180216.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:56,0.000362,0.7364758571229072,5726797824.0,1431830528.0,5726797824.0,2208091424.0,0.9582479396642136,2304245760.0,537395200.0,2272264192.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4217648336.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:57,0.000362,0.768211683947165,5726797824.0,1431830528.0,5726797824.0,823542648.0,0.3325816099355465,2476212224.0,537395200.0,2301624320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4399393000.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:58,0.000362,0.768211683947165,5726797824.0,1431830528.0,5726797824.0,1946669024.0,0.786126780706822,2476212224.0,537395200.0,2301624320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4399393000.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:56:59,0.000362,0.768211683947165,5726797824.0,1431830528.0,5726797824.0,2203802320.0,0.8899892741988176,2476212224.0,537395200.0,2301624320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4399393000.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:00,0.000362,0.7783896552657488,5726797824.0,1431830528.0,5726797824.0,1210392912.0,0.524211083186095,2308964352.0,537395200.0,2279079936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4457680184.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:01,0.000362,0.8165555075827311,5726797824.0,1431830528.0,5726797824.0,2143500536.0,0.9355409600369172,2291138560.0,537395200.0,2279079936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4676248304.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:02,0.000362,0.8338823801299258,5726797824.0,1431830528.0,5726797824.0,2208799960.0,0.941862638913996,2345140224.0,537395200.0,2291138560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4775475800.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:03,0.000362,0.8542814980297094,5726797824.0,1431830528.0,5726797824.0,298973992.0,0.1281420178359814,2333081600.0,537395200.0,2291138560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4892297424.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:04,0.000362,0.8542814980297094,5726797824.0,1431830528.0,5726797824.0,545364648.0,0.233734055422665,2333081600.0,537395200.0,2291138560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4892297424.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:05,0.000362,0.8542814980297094,5726797824.0,1431830528.0,5726797824.0,1746559032.0,0.7485906948132461,2333081600.0,537395200.0,2291138560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4892297424.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:06,0.000362,0.915354116052692,5726797824.0,1431830528.0,5726797824.0,335895832.0,0.1508524737303078,2226651136.0,537395200.0,2215116800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5242047960.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:08,0.000362,0.9464801850144728,5726797824.0,1431830528.0,5726797824.0,290273568.0,0.1291469309695372,2247622656.0,537395200.0,2226651136.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5420300664.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:09,0.000362,0.9464801850144728,5726797824.0,1431830528.0,5726797824.0,618359136.0,0.275100312923701,2247622656.0,537395200.0,2226651136.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5420300664.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:10,0.00036,0.9464801850144728,5726797824.0,1431830528.0,5726797824.0,1904381864.0,0.8472835290729513,2247622656.0,537395200.0,2226651136.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5420300664.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:11,0.00036,0.5350224202362203,5726797824.0,1431830528.0,5726797824.0,42770584.0,0.0191858925016444,2229272576.0,537395200.0,2223505408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3063965232.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:12,0.00036,0.5350224202362203,5726797824.0,1431830528.0,5726797824.0,478458040.0,0.2141216068634792,2234515456.0,537395200.0,2229272576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3063965232.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:13,0.00036,0.5350224202362203,5726797824.0,1431830528.0,5726797824.0,1295870560.0,0.5799335853866656,2234515456.0,537395200.0,2229272576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3063965232.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:14,0.00036,0.5350224202362203,5726797824.0,1431830528.0,5726797824.0,1554498272.0,0.6956721018984082,2234515456.0,537395200.0,2229272576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3063965232.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:15,0.00036,0.5493157468937391,5726797824.0,1431830528.0,5726797824.0,498979152.0,0.2197476802976542,2270691328.0,537395200.0,2229272576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3145820224.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:16,0.00036,0.5949145083701143,5726797824.0,1431830528.0,5726797824.0,1488189544.0,0.6800422357724624,2188378112.0,537395200.0,2188378112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3406955112.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:17,0.00036,0.6020132063247777,5726797824.0,1431830528.0,5726797824.0,2077297112.0,0.8438879823532348,2461532160.0,537395200.0,2188378112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3447607920.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:18,0.00036,0.6090441624083428,5726797824.0,1431830528.0,5726797824.0,338508200.0,0.1531274169400702,2210398208.0,537395200.0,2201485312.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3487872784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:19,0.00036,0.6090441624083428,5726797824.0,1431830528.0,5726797824.0,638302288.0,0.2887564338814375,2210398208.0,537395200.0,2201485312.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3487872784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:20,0.00036,0.6090441624083428,5726797824.0,1431830528.0,5726797824.0,1805060320.0,0.8166185194446195,2210398208.0,537395200.0,2201485312.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3487872784.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:21,0.00036,0.6672084605443895,5726797824.0,1431830528.0,5726797824.0,527651968.0,0.2449297298042407,2154299392.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3820967960.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:22,0.00036,0.6850108015966166,5726797824.0,1431830528.0,5726797824.0,1448512096.0,0.5944099754556731,2436890624.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3922918368.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:23,0.00036,0.6959031770422074,5726797824.0,1431830528.0,5726797824.0,640367376.0,0.2922547452898794,2190999552.0,537395200.0,2163736576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3985296800.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:24,0.00036,0.6959031770422074,5726797824.0,1431830528.0,5726797824.0,1005297032.0,0.4588132713593545,2190999552.0,537395200.0,2163736576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3985296800.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:25,0.00036,0.7094841349160923,5726797824.0,1431830528.0,5726797824.0,64152560.0,0.0292914938458313,2188378112.0,537395200.0,2163736576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4063072200.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:26,0.00036,0.7549866150120267,5726797824.0,1431830528.0,5726797824.0,1073476616.0,0.5039326852981075,2130182144.0,537395200.0,2130182144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4323655704.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:27,0.00036,0.7689447470181898,5726797824.0,1431830528.0,5726797824.0,1412519976.0,0.5776345693022268,2445279232.0,537395200.0,2130182144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4403591104.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:28,0.00036,0.7689447470181898,5726797824.0,1431830528.0,5726797824.0,1758938456.0,0.7193167246430857,2445279232.0,537395200.0,2130182144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4403591104.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:29,0.00036,0.7689447470181898,5726797824.0,1431830528.0,5726797824.0,1993225456.0,0.8151181026347506,2445279232.0,537395200.0,2130182144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4403591104.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:30,0.00036,0.7758340462762598,5726797824.0,1431830528.0,5726797824.0,1072956344.0,0.5009796366697425,2141716480.0,537395200.0,2117599232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4443044728.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:31,0.00036,0.8281018387143957,5726797824.0,1431830528.0,5726797824.0,42667232.0,0.0193396593681306,2206203904.0,537395200.0,2144862208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4742371808.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:32,0.000362,0.8485027027907176,5726797824.0,1431830528.0,5726797824.0,428527016.0,0.1949283955576537,2198339584.0,537395200.0,2144862208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4859203432.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:33,0.000362,0.8485027027907176,5726797824.0,1431830528.0,5726797824.0,752711240.0,0.3423827353508638,2198339584.0,537395200.0,2144862208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4859203432.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:34,0.000363,0.8485027027907176,5726797824.0,1431830528.0,5726797824.0,1033026184.0,0.4698949477679969,2198339584.0,537395200.0,2144862208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4859203432.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:35,0.000363,0.8554936588590839,5726797824.0,1431830528.0,5726797824.0,41019656.0,0.0188436379552117,2176843776.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4899239224.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:36,0.000363,0.8974152631095224,5726797824.0,1431830528.0,5726797824.0,713295304.0,0.3293398264042548,2165833728.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5139315776.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:37,0.000363,0.9044305818329514,5726797824.0,1431830528.0,5726797824.0,1864049136.0,0.8459000334466267,2203582464.0,537395200.0,2165833728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5179491088.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:38,0.000363,0.9113090841322496,5726797824.0,1431830528.0,5726797824.0,1054541224.0,0.4792380524954115,2200436736.0,537395200.0,2165833728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5218882880.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:39,0.000363,0.9113090841322496,5726797824.0,1431830528.0,5726797824.0,1298209008.0,0.5899778833723307,2200436736.0,537395200.0,2165833728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5218882880.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:40,0.000363,0.9222261882315056,5726797824.0,1431830528.0,5726797824.0,177994816.0,0.0808291698637462,2202009600.0,537395200.0,2192048128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5281402928.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:41,0.000363,0.9455728549218644,5726797824.0,1431830528.0,5726797824.0,1249023640.0,0.5128791242420866,2435317760.0,537395200.0,2192048128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5415104568.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:42,0.000363,0.5489251537439992,5726797824.0,1431830528.0,5726797824.0,1684062816.0,0.7548952418684819,2230845440.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3143583376.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:43,0.000343,0.5489251537439992,5726797824.0,1431830528.0,5726797824.0,449625856.0,0.1992408901342229,2256535552.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3143583376.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:44,0.000343,0.5489251537439992,5726797824.0,1431830528.0,5726797824.0,699178168.0,0.3098458463817724,2256535552.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3143583376.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:45,0.000343,0.5489251537439992,5726797824.0,1431830528.0,5726797824.0,1926717432.0,0.8538350846244499,2256535552.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3143583376.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:46,0.000343,0.5970408373194214,5726797824.0,1431830528.0,5726797824.0,800055512.0,0.3534826933025954,2263351296.0,537395200.0,2224553984.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3419132168.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:47,0.000343,0.6035289657887528,5726797824.0,1431830528.0,5726797824.0,1346909656.0,0.5893613881380029,2285371392.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3456288368.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:48,0.000343,0.6035289657887528,5726797824.0,1431830528.0,5726797824.0,1893605616.0,0.8285581934859539,2285371392.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3456288368.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:49,0.000343,0.6035289657887528,5726797824.0,1431830528.0,5726797824.0,2214894752.0,0.9691618437831572,2285371392.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3456288368.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:50,0.000343,0.6068704757543751,5726797824.0,1431830528.0,5726797824.0,967915608.0,0.4276470955748621,2263351296.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3475424520.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:51,0.000343,0.6513490607905911,5726797824.0,1431830528.0,5726797824.0,1908373808.0,0.8576659221451424,2225078272.0,537395200.0,2215116800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3730144384.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:52,0.000343,0.6688721295428082,5726797824.0,1431830528.0,5726797824.0,448539472.0,0.198542851863922,2259156992.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3830495456.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:53,0.000343,0.6688721295428082,5726797824.0,1431830528.0,5726797824.0,1025300472.0,0.4538420639339083,2259156992.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3830495456.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:54,0.000343,0.6688721295428082,5726797824.0,1431830528.0,5726797824.0,1306615456.0,0.5783467358075485,2259156992.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3830495456.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:55,0.000343,0.6723631876549375,5726797824.0,1431830528.0,5726797824.0,211859848.0,0.0929952976233831,2277507072.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3850488040.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:56,0.000343,0.7097125292195403,5726797824.0,1431830528.0,5726797824.0,1266022128.0,0.5735737707722498,2207252480.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4064380168.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:57,0.000343,0.7408874967121591,5726797824.0,1431830528.0,5726797824.0,161586040.0,0.0718417045397636,2249195520.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4242912904.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:58,0.000343,0.7408874967121591,5726797824.0,1431830528.0,5726797824.0,1083473368.0,0.4816986795349832,2249195520.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4242912904.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:57:59,0.000343,0.7408874967121591,5726797824.0,1431830528.0,5726797824.0,1334449512.0,0.5933008047250601,2249195520.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4242912904.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:00,0.000343,0.7443807130984899,5726797824.0,1431830528.0,5726797824.0,352520984.0,0.1588800606970976,2218786816.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4262917848.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:01,0.000343,0.782703124810016,5726797824.0,1431830528.0,5726797824.0,1252746984.0,0.5710863401511431,2193620992.0,537395200.0,2193620992.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4482382552.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:02,0.000343,0.7967359805995484,5726797824.0,1431830528.0,5726797824.0,43330872.0,0.0193643578884192,2237661184.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4562745880.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:03,0.000343,0.7967359805995484,5726797824.0,1431830528.0,5726797824.0,1272074712.0,0.5684667513989464,2237661184.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4562745880.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:04,0.000343,0.7967359805995484,5726797824.0,1431830528.0,5726797824.0,1603074176.0,0.7163852559369417,2237661184.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4562745880.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:05,0.000343,0.803752217113366,5726797824.0,1431830528.0,5726797824.0,465249456.0,0.209686416308686,2218786816.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4602926448.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:06,0.000343,0.8421729888538841,5726797824.0,1431830528.0,5726797824.0,1435946976.0,0.6528847440917387,2199388160.0,537395200.0,2199388160.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4822954440.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:07,0.000343,0.8582326317514505,5726797824.0,1431830528.0,5726797824.0,104623472.0,0.0462722017327585,2260205568.0,537395200.0,2215116800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4914924768.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:08,0.000343,0.8582326317514505,5726797824.0,1431830528.0,5726797824.0,1319618384.0,0.583848833346472,2260205568.0,537395200.0,2215116800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4914924768.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:09,0.000343,0.8582326317514505,5726797824.0,1431830528.0,5726797824.0,1689668104.0,0.7475554648310644,2260205568.0,537395200.0,2215116800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,4914924768.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:10,0.000343,0.8733449850525054,5726797824.0,1431830528.0,5726797824.0,614709296.0,0.2743007997290576,2240806912.0,537395200.0,2215116800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5001470160.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:11,0.000343,0.9153146482721022,5726797824.0,1431830528.0,5726797824.0,1458072808.0,0.6565079009116428,2220883968.0,537395200.0,2220883968.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5241821936.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:12,0.000343,0.9324244710755828,5726797824.0,1431830528.0,5726797824.0,164868928.0,0.0727922510217737,2264924160.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5339806432.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:13,0.000343,0.9324244710755828,5726797824.0,1431830528.0,5726797824.0,808066848.0,0.3567743513319228,2264924160.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5339806432.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:14,0.000343,0.9324244710755828,5726797824.0,1431830528.0,5726797824.0,1063064928.0,0.4693600548638238,2264924160.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5339806432.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:15,0.000343,0.949997103302664,5726797824.0,1431830528.0,5726797824.0,41954424.0,0.0186769539408941,2243428352.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,5440441344.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:16,0.000343,0.4941537464689796,5726797824.0,1431830528.0,5726797824.0,44247984.0,0.0199518514863142,2217738240.0,537395200.0,2217738240.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2829918600.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:17,0.000343,0.4941537464689796,5726797824.0,1431830528.0,5726797824.0,1033639208.0,0.4210829410935914,2454716416.0,537395200.0,2217738240.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2829918600.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:18,0.000343,0.5088062029689002,5726797824.0,1431830528.0,5726797824.0,1014960000.0,0.4501899541810501,2254438400.0,537395200.0,2220359680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2913830256.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:19,0.000343,0.5088062029689002,5726797824.0,1431830528.0,5726797824.0,1262189608.0,0.5598651087561319,2254438400.0,537395200.0,2220359680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2913830256.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:20,0.000343,0.5122026155187699,5726797824.0,1431830528.0,5726797824.0,181342048.0,0.0815151669629504,2224029696.0,537395200.0,2220359680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,2933280824.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:21,0.000343,0.5466953659302082,5726797824.0,1431830528.0,5726797824.0,1302224560.0,0.5922260930211872,2198863872.0,537395200.0,2198863872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3130813832.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:22,0.000343,0.5608070706705639,5726797824.0,1431830528.0,5726797824.0,44213168.0,0.0195888328773773,2257059840.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3211628712.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:23,0.000343,0.5608070706705639,5726797824.0,1431830528.0,5726797824.0,1145710152.0,0.5076117751490363,2257059840.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3211628712.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:24,0.000343,0.5608070706705639,5726797824.0,1431830528.0,5726797824.0,1430257808.0,0.6336781925994484,2257059840.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3211628712.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:25,0.000343,0.5696642703760306,5726797824.0,1431830528.0,5726797824.0,410643696.0,0.1826788953670344,2247622656.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3262352104.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:26,0.000343,0.6000479600657193,5726797824.0,1431830528.0,5726797824.0,1553050600.0,0.6932386937979482,2240282624.0,537395200.0,2237136896.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3436353352.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:27,0.000343,0.640265033389801,5726797824.0,1431830528.0,5726797824.0,226911496.0,0.0991129331287308,2289041408.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3666668400.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:28,0.000343,0.640265033389801,5726797824.0,1431830528.0,5726797824.0,839988768.0,0.3669609317963024,2289041408.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3666668400.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:29,0.000343,0.640265033389801,5726797824.0,1431830528.0,5726797824.0,1057179216.0,0.4618271545046686,2289041408.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27919232.0,3666668400.0,0.1109410603841145,2555904.0,29884416.0,85417192.0,0
2018-06-12 18:58:30,0.000343,0.640265033389801,5726797824.0,1431830528.0,5726797824.0,2229303944.0,0.973902846933558,2289041408.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27918592.0,3666668400.0,0.1109385172526041,2555904.0,29884416.0,85416552.0,0
2018-06-12 18:58:31,0.000343,0.6886944755533944,5726797824.0,1431830528.0,5726797824.0,934573320.0,0.4083470260427853,2288517120.0,537395200.0,2288517120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27918592.0,3944014024.0,0.1109385172526041,2555904.0,29884416.0,85416552.0,0
2018-06-12 18:58:32,0.000343,0.6921932042698212,5726797824.0,1431830528.0,5726797824.0,1022343696.0,0.4128452763829018,2476212224.0,537395200.0,2288517120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27918592.0,3964050536.0,0.1109385172526041,2555904.0,29884416.0,85416552.0,0
2018-06-12 18:58:33,0.000343,0.6921932042698212,5726797824.0,1431830528.0,5726797824.0,1352422992.0,0.5461660268421322,2476212224.0,537395200.0,2288517120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27918592.0,3964050536.0,0.1109385172526041,2555904.0,29884416.0,85416552.0,0
2018-06-12 18:58:34,0.000343,0.6921932042698212,5726797824.0,1431830528.0,5726797824.0,1716104912.0,0.6930362815299631,2476212224.0,537395200.0,2288517120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27918592.0,3964050536.0,0.1109385172526041,2555904.0,29884416.0,85416552.0,0
2018-06-12 18:58:35,0.000343,0.7120667677336884,5726797824.0,1431830528.0,5726797824.0,556312056.0,0.2488463976146132,2235564032.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4077862416.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:36,0.000343,0.7621811333565248,5726797824.0,1431830528.0,5726797824.0,1800795120.0,0.8330653540116041,2161639424.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4364857256.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:37,0.000343,0.7796994287605569,5726797824.0,1431830528.0,5726797824.0,694713792.0,0.3151906282985698,2204106752.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4465180992.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:38,0.000343,0.7868539135632667,5726797824.0,1431830528.0,5726797824.0,264718528.0,0.1162281001250827,2277507072.0,537395200.0,2204106752.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4506153280.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:39,0.000343,0.7868539135632667,5726797824.0,1431830528.0,5726797824.0,662335424.0,0.2907999119486378,2277507072.0,537395200.0,2204106752.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4506153280.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:40,0.000343,0.7868539135632667,5726797824.0,1431830528.0,5726797824.0,1857785624.0,0.8156940818491561,2277507072.0,537395200.0,2204106752.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4506153280.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:41,0.000343,0.8462993688530116,5726797824.0,1431830528.0,5726797824.0,643787744.0,0.2918079071625104,2206203904.0,537395200.0,2206203904.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4846585384.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:42,0.000343,0.8534252205513166,5726797824.0,1431830528.0,5726797824.0,1825694216.0,0.7391678436220995,2469920768.0,537395200.0,2206203904.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4887393696.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:43,0.000343,0.8601915079584971,5726797824.0,1431830528.0,5726797824.0,442433352.0,0.1976750173454794,2238185472.0,537395200.0,2216689664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4926142856.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:44,0.000343,0.8601915079584971,5726797824.0,1431830528.0,5726797824.0,702916368.0,0.3140563535924872,2238185472.0,537395200.0,2216689664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4926142856.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:45,0.000343,0.8601915079584971,5726797824.0,1431830528.0,5726797824.0,1898942216.0,0.8484122481159595,2238185472.0,537395200.0,2216689664.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4926142856.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:46,0.000343,0.9026082845700264,5726797824.0,1431830528.0,5726797824.0,419624248.0,0.1886975145148826,2223505408.0,537395200.0,2222981120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,5169055160.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:47,0.000343,0.9062426171655958,5726797824.0,1431830528.0,5726797824.0,869544752.0,0.3582716468189674,2426929152.0,537395200.0,2222981120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,5189868248.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:48,0.000343,0.9062426171655958,5726797824.0,1431830528.0,5726797824.0,1192217512.0,0.4912268094095562,2426929152.0,537395200.0,2222981120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,5189868248.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:49,0.000343,0.9062426171655958,5726797824.0,1431830528.0,5726797824.0,1476320064.0,0.6082893745717386,2426929152.0,537395200.0,2222981120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,5189868248.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:50,0.000343,0.9329929367522232,5726797824.0,1431830528.0,5726797824.0,178977128.0,0.0799091246244166,2239758336.0,537395200.0,2198863872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,5343061920.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:51,0.000343,0.5324840341351642,5726797824.0,1431830528.0,5726797824.0,398427472.0,0.1791219751770796,2224029696.0,537395200.0,2198863872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3049428408.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:52,0.000343,0.5324840341351642,5726797824.0,1431830528.0,5726797824.0,1215534568.0,0.5302946469375875,2292187136.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3049428408.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:53,0.000343,0.5502795623050094,5726797824.0,1431830528.0,5726797824.0,590428408.0,0.2591082190677311,2278555648.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3151339800.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:54,0.000343,0.5502795623050094,5726797824.0,1431830528.0,5726797824.0,955481104.0,0.4193327017659917,2278555648.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3151339800.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:55,0.000343,0.5502795623050094,5726797824.0,1431830528.0,5726797824.0,1922107536.0,0.8435640084924535,2278555648.0,537395200.0,2224029696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3151339800.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:56,0.000343,0.5998814851823203,5726797824.0,1431830528.0,5726797824.0,687685656.0,0.3048945364426701,2255486976.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3435399984.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:57,0.000343,0.6068620955039323,5726797824.0,1431830528.0,5726797824.0,1737091312.0,0.7588728215789445,2289041408.0,537395200.0,2255486976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3475376528.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:58,0.000343,0.6163916220695973,5726797824.0,1431830528.0,5726797824.0,687521272.0,0.3007500569754784,2285895680.0,537395200.0,2255486976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3529950200.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:58:59,0.000343,0.6163916220695973,5726797824.0,1431830528.0,5726797824.0,904759592.0,0.3958009107397237,2285895680.0,537395200.0,2255486976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3529950200.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:00,0.000343,0.6163916220695973,5726797824.0,1431830528.0,5726797824.0,2047442312.0,0.8956682572671033,2285895680.0,537395200.0,2255486976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3529950200.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:01,0.000343,0.6593862992988383,5726797824.0,1431830528.0,5726797824.0,151346920.0,0.0612377820881194,2470445056.0,537395200.0,2274885632.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3776172024.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:02,0.000343,0.6699875591766656,5726797824.0,1431830528.0,5726797824.0,853986544.0,0.3697500101147932,2309488640.0,537395200.0,2295332864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3836883296.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:03,0.000343,0.6699875591766656,5726797824.0,1431830528.0,5726797824.0,1854568048.0,0.8030210739638017,2309488640.0,537395200.0,2295332864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3836883296.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:04,0.000343,0.6699875591766656,5726797824.0,1431830528.0,5726797824.0,2201557800.0,0.9532467654831158,2309488640.0,537395200.0,2295332864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3836883296.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:05,0.000343,0.684535155680048,5726797824.0,1431830528.0,5726797824.0,1130797424.0,0.4926507356451112,2295332864.0,537395200.0,2295332864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,3920194440.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:06,0.000343,0.7249499171423867,5726797824.0,1431830528.0,5726797824.0,1946144528.0,0.8580377890013238,2268069888.0,537395200.0,2266497024.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4151641608.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:07,0.000343,0.7402787669984279,5726797824.0,1431830528.0,5726797824.0,123706072.0,0.0542165917508742,2281701376.0,537395200.0,2278031360.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4239426832.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:08,0.000343,0.7402787669984279,5726797824.0,1431830528.0,5726797824.0,1712081976.0,0.7503532206310946,2281701376.0,537395200.0,2278031360.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4239426832.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:09,0.000343,0.7402787669984279,5726797824.0,1431830528.0,5726797824.0,1997787776.0,0.8755693435668945,2281701376.0,537395200.0,2278031360.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4239426832.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:10,0.000343,0.746791172909407,5726797824.0,1431830528.0,5726797824.0,873634952.0,0.3781948323364535,2310012928.0,537395200.0,2278031360.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4276722064.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:11,0.000343,0.7779101007076167,5726797824.0,1431830528.0,5726797824.0,1286630808.0,0.5716207607792664,2250768384.0,537395200.0,2250768384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4454933872.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:12,0.000343,0.7848813934312202,5726797824.0,1431830528.0,5726797824.0,1905553928.0,0.7616420115928938,2501902336.0,537395200.0,2250768384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4494857056.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:13,0.000343,0.7917091979393753,5726797824.0,1431830528.0,5726797824.0,27308816.0,0.0120369341987401,2268069888.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4533958512.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:14,0.000343,0.7917091979393753,5726797824.0,1431830528.0,5726797824.0,318305688.0,0.1403231927216521,2268069888.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27927296.0,4533958512.0,0.1109731038411458,2555904.0,29884416.0,85425256.0,0
2018-06-12 18:59:15,0.000343,0.7917091979393753,5726797824.0,1431830528.0,5726797824.0,1574772240.0,0.6866258399882252,2268069888.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,4533958512.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:16,0.000343,0.8433552258051566,5726797824.0,1431830528.0,5726797824.0,62907080.0,0.0281230041518223,2235039744.0,537395200.0,2235039744.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,4829724872.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:17,0.000343,0.8539870074519327,5726797824.0,1431830528.0,5726797824.0,973533512.0,0.3895254485232539,2499280896.0,537395200.0,2235039744.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,4890610936.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:18,0.000343,0.8608752156989016,5726797824.0,1431830528.0,5726797824.0,783871456.0,0.3473617277180838,2256535552.0,537395200.0,2236612608.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,4930058312.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:19,0.000343,0.8608752156989016,5726797824.0,1431830528.0,5726797824.0,1108954896.0,0.491424805169655,2256535552.0,537395200.0,2236612608.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,4930058312.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:20,0.000343,0.8643585235810832,5726797824.0,1431830528.0,5726797824.0,43211944.0,0.0188206802179784,2293235712.0,537395200.0,2236612608.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,4950006512.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:21,0.000343,0.8955684648943528,5726797824.0,1431830528.0,5726797824.0,882754736.0,0.3978546878115216,2218786816.0,537395200.0,2218786816.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,5128739536.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:22,0.000343,0.9015407043641428,5726797824.0,1431830528.0,5726797824.0,1972717224.0,0.8107432665636868,2433220608.0,537395200.0,2218786816.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,5162941344.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:23,0.000343,0.9157732207729498,5726797824.0,1431830528.0,5726797824.0,701491296.0,0.3081326442948688,2276458496.0,537395200.0,2229796864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913856.0,5244448088.0,0.110919698079427,2555904.0,29884416.0,85411816.0,0
2018-06-12 18:59:24,0.000343,0.9157732207729498,5726797824.0,1431830528.0,5726797824.0,988767480.0,0.4343410054421655,2276458496.0,537395200.0,2229796864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5244448088.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:25,0.000343,0.9157732207729498,5726797824.0,1431830528.0,5726797824.0,2178418184.0,0.9569329675141154,2276458496.0,537395200.0,2229796864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5244448088.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:26,0.000343,0.502063494532752,5726797824.0,1431830528.0,5726797824.0,371453784.0,0.1618300290236248,2295332864.0,537395200.0,2280652800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,2875216128.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:27,0.000343,0.502063494532752,5726797824.0,1431830528.0,5726797824.0,1169201928.0,0.5075239060844244,2303721472.0,537395200.0,2280652800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,2875216128.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:28,0.000343,0.502063494532752,5726797824.0,1431830528.0,5726797824.0,1525832528.0,0.6623337701824399,2303721472.0,537395200.0,2280652800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,2875216128.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:29,0.000343,0.502063494532752,5726797824.0,1431830528.0,5726797824.0,1778435584.0,0.7719618111889526,2303721472.0,537395200.0,2280652800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,2875216128.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:30,0.000343,0.5205193177079758,5726797824.0,1431830528.0,5726797824.0,515436440.0,0.2304540527744356,2236612608.0,537395200.0,2158493696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,2980908896.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:31,0.000343,0.5687700156533412,5726797824.0,1431830528.0,5726797824.0,1707364992.0,0.7898472673303722,2161639424.0,537395200.0,2158493696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3257230888.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:32,0.000343,0.5899099636173921,5726797824.0,1431830528.0,5726797824.0,703450464.0,0.3206034123683916,2194145280.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3378295096.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:33,0.000343,0.5899099636173921,5726797824.0,1431830528.0,5726797824.0,1560043656.0,0.7110028994980678,2194145280.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3378295096.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:34,0.000343,0.5899099636173921,5726797824.0,1431830528.0,5726797824.0,1804591936.0,0.8224578164669205,2194145280.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3378295096.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:35,0.000343,0.5994976867547263,5726797824.0,1431830528.0,5726797824.0,756845608.0,0.3444448665399535,2197291008.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3433202048.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:36,0.000343,0.6274353547005888,5726797824.0,1431830528.0,5726797824.0,1220129312.0,0.5016439758156055,2432172032.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3593195424.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:37,0.000343,0.6502711669676013,5726797824.0,1431830528.0,5726797824.0,41406736.0,0.0184138683373346,2248671232.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3723971504.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:38,0.000343,0.6502711669676013,5726797824.0,1431830528.0,5726797824.0,1011707192.0,0.4498959285836588,2248671232.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3723971504.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:39,0.000343,0.6502711669676013,5726797824.0,1431830528.0,5726797824.0,1295795768.0,0.5762495422007515,2248671232.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3723971504.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:40,0.000343,0.6723521406436855,5726797824.0,1431830528.0,5726797824.0,138603640.0,0.0620430563850823,2233991168.0,537395200.0,2223505408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3850424776.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:41,0.000343,0.6961979442143478,5726797824.0,1431830528.0,5726797824.0,1020453216.0,0.4080240021711625,2500853760.0,537395200.0,2223505408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,3986984872.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:42,0.000343,0.7001566647239126,5726797824.0,1431830528.0,5726797824.0,1333386296.0,0.5991124920345167,2225602560.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4009655664.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:43,0.000343,0.7001566647239126,5726797824.0,1431830528.0,5726797824.0,1615395008.0,0.7258236654796084,2225602560.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4009655664.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:44,0.000343,0.7001566647239126,5726797824.0,1431830528.0,5726797824.0,1920758280.0,0.8630284285798091,2225602560.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4009655664.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:45,0.000343,0.7099061033658729,5726797824.0,1431830528.0,5726797824.0,835527680.0,0.3730158037907175,2239758336.0,537395200.0,2225602560.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4065488728.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:46,0.000343,0.750571924503127,5726797824.0,1431830528.0,5726797824.0,1704512672.0,0.7869806153466643,2165833728.0,537395200.0,2165833728.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4298373664.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:47,0.000343,0.7621211026010196,5726797824.0,1431830528.0,5726797824.0,412573072.0,0.187362067812965,2202009600.0,537395200.0,2179989504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4364513472.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:48,0.000343,0.7621211026010196,5726797824.0,1431830528.0,5726797824.0,1755895944.0,0.7973887888590495,2202009600.0,537395200.0,2179989504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4364513472.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:49,0.000343,0.7621211026010196,5726797824.0,1431830528.0,5726797824.0,2049382944.0,0.93067018418085,2202009600.0,537395200.0,2179989504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4364513472.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:50,0.000343,0.7723212587432875,5726797824.0,1431830528.0,5726797824.0,1074764712.0,0.4883161038657266,2200961024.0,537395200.0,2179989504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4422927704.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:51,0.000343,0.8037735176732511,5726797824.0,1431830528.0,5726797824.0,2110511176.0,0.9563781020476492,2206728192.0,537395200.0,2197815296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4603048432.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:52,0.000343,0.8212829480882334,5726797824.0,1431830528.0,5726797824.0,986626512.0,0.4397678290552334,2243428352.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4703321400.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:53,0.000343,0.8212829480882334,5726797824.0,1431830528.0,5726797824.0,1885035048.0,0.8402301657280651,2243428352.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4703321400.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:54,0.000343,0.8282086264898323,5726797824.0,1431830528.0,5726797824.0,56350856.0,0.0252836340036259,2228748288.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4742983360.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:55,0.000343,0.8282086264898323,5726797824.0,1431830528.0,5726797824.0,1215595584.0,0.5453926217441025,2228748288.0,537395200.0,2219311104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4742983360.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:56,0.000343,0.8598341298803985,5726797824.0,1431830528.0,5726797824.0,2039345576.0,0.9226145626697866,2210398208.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,4924096224.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:57,0.000343,0.8808633506947424,5726797824.0,1431830528.0,5726797824.0,675486952.0,0.3025097709274202,2232942592.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5044526320.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:58,0.000343,0.8949841076142729,5726797824.0,1431830528.0,5726797824.0,26088176.0,0.0116851283318284,2231894016.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5125393040.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 18:59:59,0.000343,0.8949841076142729,5726797824.0,1431830528.0,5726797824.0,286746392.0,0.1284767063061116,2231894016.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5125393040.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 19:00:00,0.000343,0.8949841076142729,5726797824.0,1431830528.0,5726797824.0,1418288984.0,0.6354481592014807,2231894016.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5125393040.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 19:00:01,0.000343,0.9401220642777138,5726797824.0,1431830528.0,5726797824.0,165565728.0,0.0734057566112055,2255486976.0,537395200.0,2231894016.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27910080.0,5383888992.0,0.1109046936035156,2555904.0,29884416.0,85408040.0,0
2018-06-12 19:00:02,0.000343,0.9500284101525844,5726797824.0,1431830528.0,5726797824.0,364415632.0,0.1605237084227951,2270167040.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5440620632.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:03,0.000343,0.9500284101525844,5726797824.0,1431830528.0,5726797824.0,687195736.0,0.3026877423081607,2270167040.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5440620632.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:04,0.000343,0.9500284101525844,5726797824.0,1431830528.0,5726797824.0,932702792.0,0.4108520543052197,2270167040.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5440620632.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:05,0.000343,0.9500284101525844,5726797824.0,1431830528.0,5726797824.0,2086348640.0,0.9190286896245308,2270167040.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5440620632.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:06,0.000343,0.4839927759251729,5726797824.0,1431830528.0,5726797824.0,45982376.0,0.0204248770370447,2251292672.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2771728776.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:07,0.000343,0.4839927759251729,5726797824.0,1431830528.0,5726797824.0,254904456.0,0.1130678292207939,2254438400.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2771728776.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:08,0.000343,0.4839927759251729,5726797824.0,1431830528.0,5726797824.0,2119744816.0,0.9402540410951128,2254438400.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2771728776.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:09,0.000343,0.5067017850427961,5726797824.0,1431830528.0,5726797824.0,258164480.0,0.1144633006007414,2254962688.0,537395200.0,2253389824.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2901778680.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:10,0.000343,0.5067017850427961,5726797824.0,1431830528.0,5726797824.0,1473346632.0,0.6533796057205538,2254962688.0,537395200.0,2253389824.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2901778680.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:11,0.000343,0.5236135397400054,5726797824.0,1431830528.0,5726797824.0,2225620488.0,0.9556583059311772,2328887296.0,537395200.0,2253389824.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2998628880.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:12,0.000343,0.5654286258246647,5726797824.0,1431830528.0,5726797824.0,619009448.0,0.2519562151815664,2456813568.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3238095424.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:13,0.000343,0.5654286258246647,5726797824.0,1431830528.0,5726797824.0,1219526896.0,0.4963641262339366,2456813568.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3238095424.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:14,0.000343,0.5654286258246647,5726797824.0,1431830528.0,5726797824.0,1474925720.0,0.6003409209436603,2456813568.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3238095424.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:15,0.000343,0.5735059984544689,5726797824.0,1431830528.0,5726797824.0,377718448.0,0.1695553695883406,2227699712.0,537395200.0,2195193856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3284352904.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:16,0.000343,0.6143425104437561,5726797824.0,1431830528.0,5726797824.0,1385462128.0,0.5587800111244284,2479357952.0,537395200.0,2195193856.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3518215352.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:17,0.000343,0.6179245038422365,5726797824.0,1431830528.0,5726797824.0,1429992712.0,0.6504694881571127,2198339584.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3538728704.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:18,0.000362,0.6213945114469611,5726797824.0,1431830528.0,5726797824.0,595115000.0,0.2421125861158143,2457862144.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3558600736.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:19,0.000362,0.6213945114469611,5726797824.0,1431830528.0,5726797824.0,877369544.0,0.3569645051663239,2457862144.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3558600736.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:20,0.000362,0.6213945114469611,5726797824.0,1431830528.0,5726797824.0,2092629248.0,0.8513988651106382,2457862144.0,537395200.0,2198339584.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3558600736.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:21,0.000362,0.6672519193860754,5726797824.0,1431830528.0,5726797824.0,870607744.0,0.4002060227061961,2175270912.0,537395200.0,2158493696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3821216840.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:22,0.000362,0.6793890197580685,5726797824.0,1431830528.0,5726797824.0,2002583880.0,0.8911865668712906,2247098368.0,537395200.0,2175270912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3890723560.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:23,0.000362,0.6974951019329018,5726797824.0,1431830528.0,5726797824.0,878811280.0,0.3955129395683401,2221932544.0,537395200.0,2175270912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3994413432.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:24,0.00036,0.6974951019329018,5726797824.0,1431830528.0,5726797824.0,1202189200.0,0.5410386355995513,2221932544.0,537395200.0,2175270912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3994413432.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:25,0.00036,0.7079601726132108,5726797824.0,1431830528.0,5726797824.0,35910304.0,0.016673438938569,2153250816.0,537395200.0,2080899072.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4054344776.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:26,0.00036,0.7461286190500586,5726797824.0,1431830528.0,5726797824.0,1022102392.0,0.4896985542471761,2087190528.0,537395200.0,2080899072.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4272927752.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:27,0.00036,0.7530508372282291,5726797824.0,1431830528.0,5726797824.0,1969618808.0,0.9303491185241668,2117074944.0,537395200.0,2087190528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4312569896.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:28,0.00036,0.7564843483463614,5726797824.0,1431830528.0,5726797824.0,530405568.0,0.2502890487285842,2119172096.0,537395200.0,2087190528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4332232920.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:29,0.00036,0.7564843483463614,5726797824.0,1431830528.0,5726797824.0,785109624.0,0.3704644476405941,2119172096.0,537395200.0,2087190528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4332232920.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:30,0.00036,0.7564843483463614,5726797824.0,1431830528.0,5726797824.0,2012902824.0,0.9498495284075316,2119172096.0,537395200.0,2087190528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4332232920.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:31,0.00036,0.8018251967541433,5726797824.0,1431830528.0,5726797824.0,1018710184.0,0.4831986046643792,2108162048.0,537395200.0,2091384832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4591890792.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:32,0.00036,0.8122874498039901,5726797824.0,1431830528.0,5726797824.0,2062816264.0,0.9512837961517864,2168455168.0,537395200.0,2108162048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4651806000.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:33,0.00036,0.8192833468534894,5726797824.0,1431830528.0,5726797824.0,1100537848.0,0.5079959415166214,2166358016.0,537395200.0,2108162048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4691870088.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:34,0.00036,0.8192833468534894,5726797824.0,1431830528.0,5726797824.0,1427270368.0,0.658834023489495,2166358016.0,537395200.0,2108162048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4691870088.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:35,0.00036,0.8261339550302937,5726797824.0,1431830528.0,5726797824.0,473770744.0,0.2204552283081144,2149056512.0,537395200.0,2116550656.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4731102136.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:36,0.00036,0.8645154322109346,5726797824.0,1431830528.0,5726797824.0,1534614680.0,0.720751719414909,2129133568.0,537395200.0,2116550656.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4950905096.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:37,0.00036,0.8750616498103915,5726797824.0,1431830528.0,5726797824.0,435139584.0,0.1998909525788589,2176843776.0,537395200.0,2129133568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5011301152.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:38,0.00036,0.8818417515694019,5726797824.0,1431830528.0,5726797824.0,157510160.0,0.0703246227364415,2239758336.0,537395200.0,2176843776.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5050129424.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:39,0.00036,0.8818417515694019,5726797824.0,1431830528.0,5726797824.0,553102232.0,0.2469472813695557,2239758336.0,537395200.0,2176843776.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5050129424.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:40,0.00036,0.8818417515694019,5726797824.0,1431830528.0,5726797824.0,1679308744.0,0.7497541377606909,2239758336.0,537395200.0,2176843776.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5050129424.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:41,0.00036,0.9234846227391456,5726797824.0,1431830528.0,5726797824.0,43231160.0,0.019415327035766,2226651136.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5288609728.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:42,0.00036,0.9302685311630096,5726797824.0,1431830528.0,5726797824.0,618947176.0,0.2767954031440046,2236088320.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5327459800.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:43,0.000321,0.9302685311630096,5726797824.0,1431830528.0,5726797824.0,907565048.0,0.4058717358713273,2236088320.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5327459800.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:44,0.000321,0.9302685311630096,5726797824.0,1431830528.0,5726797824.0,1118819584.0,0.5003276972530316,2236088320.0,537395200.0,2209873920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5327459800.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:45,0.000321,0.934040303218499,5726797824.0,1431830528.0,5726797824.0,75260736.0,0.0340001094064572,2213543936.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5349059976.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:46,0.000321,0.4967403284394347,5726797824.0,1431830528.0,5726797824.0,395362448.0,0.1802758844509212,2193096704.0,537395200.0,2179465216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2844731432.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:47,0.000321,0.4967403284394347,5726797824.0,1431830528.0,5726797824.0,1393169064.0,0.6126952062478834,2273837056.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2844731432.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:48,0.000321,0.4967403284394347,5726797824.0,1431830528.0,5726797824.0,1849242096.0,0.8132520609251607,2273837056.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2844731432.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:49,0.000321,0.4967403284394347,5726797824.0,1431830528.0,5726797824.0,2174351976.0,0.9562479291392108,2273837056.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2844731432.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:50,0.000321,0.5054497624954046,5726797824.0,1431830528.0,5726797824.0,1137222904.0,0.5115719093466705,2222981120.0,537395200.0,2193096704.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,2894608600.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:51,0.000321,0.5454987949649679,5726797824.0,1431830528.0,5726797824.0,1037793872.0,0.4664041157829436,2225078272.0,537395200.0,2217213952.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3123961312.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:52,0.000321,0.5631456494735163,5726797824.0,1431830528.0,5726797824.0,1491910208.0,0.6223956464365294,2397044736.0,537395200.0,2217213952.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3225021280.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:53,0.000321,0.5770745644538402,5726797824.0,1431830528.0,5726797824.0,452007272.0,0.2002014961012341,2257584128.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3304789360.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:54,0.000353,0.5770745644538402,5726797824.0,1431830528.0,5726797824.0,851922488.0,0.3773444920321481,2257584128.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3304789360.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:55,0.000353,0.5770745644538402,5726797824.0,1431830528.0,5726797824.0,2082700400.0,0.9225192639199844,2257584128.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3304789360.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:56,0.000353,0.6385822304873461,5726797824.0,1431830528.0,5726797824.0,771932752.0,0.3455165244413357,2233991168.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3657031328.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:57,0.000353,0.6531143111644795,5726797824.0,1431830528.0,5726797824.0,1516963152.0,0.6136537845162546,2472017920.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3740253616.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:58,0.000353,0.6531143111644795,5726797824.0,1431830528.0,5726797824.0,2057406464.0,0.8322781349416755,2472017920.0,537395200.0,2233991168.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3740253616.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:00:59,0.000353,0.6633684590853124,5726797824.0,1431830528.0,5726797824.0,64442352.0,0.0283931697811092,2269642752.0,537395200.0,2248671232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3798977048.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:00,0.000353,0.6633684590853124,5726797824.0,1431830528.0,5726797824.0,1273328480.0,0.5610259495147191,2269642752.0,537395200.0,2248671232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3798977048.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:01,0.000353,0.6808528632981474,5726797824.0,1431830528.0,5726797824.0,2167722160.0,0.9513580069473906,2278555648.0,537395200.0,2248671232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,3899106696.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:02,0.000353,0.7159115858461289,5726797824.0,1431830528.0,5726797824.0,424813792.0,0.1860119387904256,2283798528.0,537395200.0,2273837056.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4099880912.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:03,0.000353,0.7159115858461289,5726797824.0,1431830528.0,5726797824.0,1129736848.0,0.4946744794469016,2283798528.0,537395200.0,2273837056.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4099880912.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:04,0.000353,0.7159115858461289,5726797824.0,1431830528.0,5726797824.0,1499228016.0,0.6564588730657068,2283798528.0,537395200.0,2273837056.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4099880912.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:05,0.000353,0.7263459769031302,5726797824.0,1431830528.0,5726797824.0,306889904.0,0.1352775684812478,2268594176.0,537395200.0,2250768384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4159636560.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:06,0.000353,0.7612299435000973,5726797824.0,1431830528.0,5726797824.0,1285463480.0,0.5693978195792844,2257584128.0,537395200.0,2250768384.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4359409984.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:07,0.000353,0.7683087839351669,5726797824.0,1431830528.0,5726797824.0,2165916680.0,0.9425239780573113,2297954304.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4399949072.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:08,0.000353,0.7738550960237286,5726797824.0,1431830528.0,5726797824.0,921022760.0,0.4032854687959585,2283798528.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4431711680.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:09,0.000353,0.7738550960237286,5726797824.0,1431830528.0,5726797824.0,1248003648.0,0.5464405623787143,2283798528.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4431711680.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:10,0.000353,0.7788622418810223,5726797824.0,1431830528.0,5726797824.0,43764392.0,0.0195123780381183,2242904064.0,537395200.0,2200436736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4460386592.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:11,0.000353,0.8172138287101507,5726797824.0,1431830528.0,5726797824.0,904315608.0,0.4096854855498905,2207252480.0,537395200.0,2200436736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4680018376.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:12,0.000353,0.8244231308836929,5726797824.0,1431830528.0,5726797824.0,1746700936.0,0.7814891366871372,2235039744.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4721304592.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:13,0.000353,0.8278816430590304,5726797824.0,1431830528.0,5726797824.0,216123072.0,0.0967166565886577,2234515456.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4741110792.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:14,0.000353,0.8278816430590304,5726797824.0,1431830528.0,5726797824.0,391350960.0,0.1751251005891453,2234515456.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4741110792.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:15,0.000353,0.8278816430590304,5726797824.0,1431830528.0,5726797824.0,1558414520.0,0.6974283913836575,2234515456.0,537395200.0,2207252480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4741110792.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:16,0.000353,0.8668116669313032,5726797824.0,1431830528.0,5726797824.0,229549616.0,0.0937305696259165,2448949248.0,537395200.0,2217213952.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,4964055168.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:17,0.000353,0.8753805309820555,5726797824.0,1431830528.0,5726797824.0,598639664.0,0.2654765274768041,2254962688.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5013127320.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:18,0.000327,0.8753805309820555,5726797824.0,1431830528.0,5726797824.0,924838192.0,0.4101345875573086,2254962688.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5013127320.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:19,0.000327,0.8753805309820555,5726797824.0,1431830528.0,5726797824.0,1297067080.0,0.5752055618935368,2254962688.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5013127320.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:20,0.000327,0.8808035588161878,5726797824.0,1431830528.0,5726797824.0,114432504.0,0.0499571252125683,2290614272.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907136.0,5044183904.0,0.1108929951985677,2555904.0,29884416.0,85405096.0,0
2018-06-12 19:01:21,0.000327,0.9196898151227628,5726797824.0,1431830528.0,5726797824.0,534556128.0,0.2412076886449831,2216165376.0,537395200.0,2216165376.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913664.0,5266877632.0,0.1109189351399739,2555904.0,29884416.0,85411624.0,0
2018-06-12 19:01:22,0.000327,0.9246453412077008,5726797824.0,1431830528.0,5726797824.0,1475342240.0,0.6024388791253545,2448949248.0,537395200.0,2216165376.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27913664.0,5295256928.0,0.1109189351399739,2555904.0,29884416.0,85411624.0,0
2018-06-12 19:01:23,0.000327,0.9407210782651858,5726797824.0,1431830528.0,5726797824.0,1084786392.0,0.4770574272847104,2273837056.0,537395200.0,2224553984.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5387319424.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:24,0.000327,0.9407210782651858,5726797824.0,1431830528.0,5726797824.0,1420894392.0,0.6248727683677964,2273837056.0,537395200.0,2224553984.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5387319424.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:25,0.000327,0.9478061001652012,5726797824.0,1431830528.0,5726797824.0,330492096.0,0.1466985449059663,2252865536.0,537395200.0,2224553984.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5427893912.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:26,0.000327,0.4970873440074842,5726797824.0,1431830528.0,5726797824.0,40045240.0,0.0179129085630318,2233466880.0,537395200.0,2233466880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2846718720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:27,0.000327,0.4970873440074842,5726797824.0,1431830528.0,5726797824.0,550043840.0,0.2315950035785734,2375024640.0,537395200.0,2233466880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2846718720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:28,0.000327,0.4970873440074842,5726797824.0,1431830528.0,5726797824.0,1819358488.0,0.7660377317180171,2375024640.0,537395200.0,2233466880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2846718720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:29,0.000327,0.4970873440074842,5726797824.0,1431830528.0,5726797824.0,2099188896.0,0.8838563830647248,2375024640.0,537395200.0,2233466880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2846718720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:30,0.000353,0.504012937195668,5726797824.0,1431830528.0,5726797824.0,1157450664.0,0.5179836428931821,2234515456.0,537395200.0,2223505408.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2886380192.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:31,0.000353,0.5599097622343443,5726797824.0,1431830528.0,5726797824.0,64408952.0,0.0283850107527925,2269118464.0,537395200.0,2246574080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3206490008.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:32,0.000353,0.5762507504927068,5726797824.0,1431830528.0,5726797824.0,638837072.0,0.2790210707279919,2289565696.0,537395200.0,2246574080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3300071544.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:33,0.000353,0.5762507504927068,5726797824.0,1431830528.0,5726797824.0,1152094656.0,0.5031772907904365,2289565696.0,537395200.0,2246574080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3300071544.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:34,0.000353,0.5762507504927068,5726797824.0,1431830528.0,5726797824.0,1521134464.0,0.6643768583087646,2289565696.0,537395200.0,2246574080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3300071544.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:35,0.000353,0.5936340287329129,5726797824.0,1431830528.0,5726797824.0,319946832.0,0.1406106342368411,2275409920.0,537395200.0,2246574080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3399622064.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:36,0.000353,0.6320239252783512,5726797824.0,1431830528.0,5726797824.0,1053035112.0,0.4666601025038936,2256535552.0,537395200.0,2246574080.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3619473240.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:37,0.000353,0.6355938253565977,5726797824.0,1431830528.0,5726797824.0,1936986616.0,0.8502897062839381,2278031360.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3639917336.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:38,0.000353,0.6515386787993583,5726797824.0,1431830528.0,5726797824.0,1283126504.0,0.5624656387921778,2281177088.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3731230288.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:39,0.000354,0.6515386787993583,5726797824.0,1431830528.0,5726797824.0,1652600832.0,0.7244509164559871,2281177088.0,537395200.0,2256535552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3731230288.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:40,0.000354,0.6726867234347821,5726797824.0,1431830528.0,5726797824.0,505714600.0,0.222354552997538,2274361344.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3852340864.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:41,0.000354,0.7077790284499487,5726797824.0,1431830528.0,5726797824.0,1459499032.0,0.6440776346569423,2265972736.0,537395200.0,2256011264.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4053307400.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:42,0.000354,0.7289366449266851,5726797824.0,1431830528.0,5726797824.0,203077960.0,0.0890233209286029,2281177088.0,537395200.0,2265972736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4174472792.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:43,0.000354,0.7289366449266851,5726797824.0,1431830528.0,5726797824.0,1057764000.0,0.4636921901260127,2281177088.0,537395200.0,2265972736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4174472792.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:44,0.000354,0.7289366449266851,5726797824.0,1431830528.0,5726797824.0,1315524624.0,0.5766831619168007,2281177088.0,537395200.0,2265972736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4174472792.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:45,0.000354,0.7358853826371783,5726797824.0,1431830528.0,5726797824.0,197414648.0,0.0874027086571914,2258108416.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4214266808.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:46,0.000354,0.7744662508274363,5726797824.0,1431830528.0,5726797824.0,969208600.0,0.4329281130216719,2238709760.0,537395200.0,2232942592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4435211640.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:47,0.000354,0.7814780157323745,5726797824.0,1431830528.0,5726797824.0,1898536288.0,0.8366682013830724,2269118464.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4475366600.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:48,0.000354,0.7865067764613302,5726797824.0,1431830528.0,5726797824.0,1119606608.0,0.4932964040324879,2269642752.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4504165296.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:49,0.000354,0.7865067764613302,5726797824.0,1431830528.0,5726797824.0,1408797632.0,0.6207133835307663,2269642752.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4504165296.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:50,0.000354,0.7944733032014227,5726797824.0,1431830528.0,5726797824.0,149926136.0,0.0662254308759752,2263875584.0,537395200.0,2245525504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4549787984.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:51,0.000354,0.8319509663905328,5726797824.0,1431830528.0,5726797824.0,1151267008.0,0.5110234009101553,2252865536.0,537395200.0,2245525504.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4764414984.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:52,0.000354,0.8355016948473297,5726797824.0,1431830528.0,5726797824.0,2020610640.0,0.8783065044782111,2300575744.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4784749288.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:53,0.000354,0.8495531159858176,5726797824.0,1431830528.0,5726797824.0,1379214168.0,0.6033547252690027,2285895680.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4865218936.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:54,0.000354,0.8495531159858176,5726797824.0,1431830528.0,5726797824.0,1788354608.0,0.7823294018386701,2285895680.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4865218936.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:55,0.000354,0.8601450107696346,5726797824.0,1431830528.0,5726797824.0,699242624.0,0.3144775908725831,2223505408.0,537395200.0,2157445120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4925876576.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:56,0.000354,0.9091024506193568,5726797824.0,1431830528.0,5726797824.0,1691452688.0,0.7802152290021349,2167930880.0,537395200.0,2157445120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5206245936.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:57,0.000354,0.93266530514069,5726797824.0,1431830528.0,5726797824.0,200742392.0,0.0904702437171864,2218786816.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5341185640.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:58,0.000354,0.93266530514069,5726797824.0,1431830528.0,5726797824.0,995787200.0,0.4487980516285887,2218786816.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5341185640.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:01:59,0.000354,0.93266530514069,5726797824.0,1431830528.0,5726797824.0,1207009984.0,0.5439917739262428,2218786816.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5341185640.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:00,0.000354,0.946787512085218,5726797824.0,1431830528.0,5726797824.0,264205184.0,0.1206405891708874,2189950976.0,537395200.0,2152202240.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5422060664.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:02,0.000354,0.5309098531919817,5726797824.0,1431830528.0,5726797824.0,1654166928.0,0.737839808522038,2241855488.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3040413392.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:03,0.000354,0.5309098531919817,5726797824.0,1431830528.0,5726797824.0,1994333560.0,0.8895905961267742,2241855488.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3040413392.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:04,0.000354,0.5475810853419784,5726797824.0,1431830528.0,5726797824.0,217415608.0,0.0975964609722048,2227699712.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3135886168.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:05,0.000354,0.5475810853419784,5726797824.0,1431830528.0,5726797824.0,1286471784.0,0.5774851830658225,2227699712.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3135886168.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:06,0.000354,0.5684852030844105,5726797824.0,1431830528.0,5726797824.0,1758451744.0,0.7778247981876522,2260729856.0,537395200.0,2227699712.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3255599824.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:07,0.000356,0.6035481262346726,5726797824.0,1431830528.0,5726797824.0,152410344.0,0.0664268751684882,2294284288.0,537395200.0,2251292672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3456398096.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:08,0.000356,0.6035481262346726,5726797824.0,1431830528.0,5726797824.0,1374225680.0,0.5989779414816792,2294284288.0,537395200.0,2251292672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3456398096.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:09,0.000356,0.6035481262346726,5726797824.0,1431830528.0,5726797824.0,1704261576.0,0.7428292931760687,2294284288.0,537395200.0,2251292672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3456398096.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:10,0.000356,0.6112322752743995,5726797824.0,1431830528.0,5726797824.0,505280416.0,0.2242834327774101,2252865536.0,537395200.0,2251292672.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3500403664.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:11,0.000356,0.6459776415532842,5726797824.0,1431830528.0,5726797824.0,1167490296.0,0.5230939675587176,2231894016.0,537395200.0,2231894016.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3699383352.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:12,0.000356,0.6565263610744851,5726797824.0,1431830528.0,5726797824.0,2101828472.0,0.8495273707301517,2474115072.0,537395200.0,2231894016.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3759793736.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:13,0.000356,0.6666140718293323,5726797824.0,1431830528.0,5726797824.0,716786680.0,0.3170598548506982,2260729856.0,537395200.0,2239758336.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3817564016.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:14,0.000356,0.6666140718293323,5726797824.0,1431830528.0,5726797824.0,892461104.0,0.3947475695211945,2260729856.0,537395200.0,2239758336.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3817564016.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:15,0.000361,0.6666140718293323,5726797824.0,1431830528.0,5726797824.0,2085809392.0,0.9226229212943168,2260729856.0,537395200.0,2239758336.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3817564016.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:16,0.000361,0.7085879999105064,5726797824.0,1431830528.0,5726797824.0,540308912.0,0.2391639509398025,2259156992.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4057940216.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:17,0.000361,0.7192911540786393,5726797824.0,1431830528.0,5726797824.0,1353339784.0,0.5488604692203198,2465726464.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4119235016.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:18,0.000361,0.7192911540786393,5726797824.0,1431830528.0,5726797824.0,2058878928.0,0.8349955885455428,2465726464.0,537395200.0,2249195520.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4119235016.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:19,0.000361,0.7281787093170482,5726797824.0,1431830528.0,5726797824.0,124729640.0,0.0548922261940921,2272264192.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4170132248.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:20,0.000361,0.7281787093170482,5726797824.0,1431830528.0,5726797824.0,1119846536.0,0.4928085087739657,2272264192.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4170132248.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:21,0.000361,0.7629954760561144,5726797824.0,1431830528.0,5726797824.0,2041370376.0,0.9015061346903308,2264399872.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4369520832.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:22,0.000361,0.7911298011976056,5726797824.0,1431830528.0,5726797824.0,170354016.0,0.074183675687607,2296381440.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4530640424.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:23,0.000361,0.7911298011976056,5726797824.0,1431830528.0,5726797824.0,978122040.0,0.4259405789309985,2296381440.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4530640424.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:24,0.000361,0.7911298011976056,5726797824.0,1431830528.0,5726797824.0,1264868248.0,0.5508057232861105,2296381440.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4530640424.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:25,0.000361,0.7911298011976056,5726797824.0,1431830528.0,5726797824.0,1617146928.0,0.7042152927346426,2296381440.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4530640424.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:26,0.000361,0.8560744022522001,5726797824.0,1431830528.0,5726797824.0,181894680.0,0.0838986490196587,2167930880.0,537395200.0,2162688000.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4902565024.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:27,0.000361,0.8628640087993441,5726797824.0,1431830528.0,5726797824.0,814135424.0,0.3702527629686755,2198863872.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4941447728.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:28,0.000361,0.8664980759760798,5726797824.0,1431830528.0,5726797824.0,551959200.0,0.2513798055129611,2195718144.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4962259296.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:29,0.000361,0.8664980759760798,5726797824.0,1431830528.0,5726797824.0,805576544.0,0.3668852244088393,2195718144.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4962259296.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:30,0.000361,0.8664980759760798,5726797824.0,1431830528.0,5726797824.0,1902471000.0,0.8664264770041451,2195718144.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,4962259296.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:31,0.000361,0.9043271481134096,5726797824.0,1431830528.0,5726797824.0,475342952.0,0.2186793848563092,2173698048.0,537395200.0,2167930880.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5178898744.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:32,0.000361,0.9079199426614856,5726797824.0,1431830528.0,5726797824.0,1203306528.0,0.5367250719061514,2241855488.0,537395200.0,2173698048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5199473952.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:33,0.000361,0.9079199426614856,5726797824.0,1431830528.0,5726797824.0,1575788344.0,0.7028910402274778,2241855488.0,537395200.0,2173698048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5199473952.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:34,0.000361,0.9079199426614856,5726797824.0,1431830528.0,5726797824.0,1880504040.0,0.8387951721533979,2241855488.0,537395200.0,2173698048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5199473952.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:35,0.000361,0.9242804294255456,5726797824.0,1431830528.0,5726797824.0,656232984.0,0.3010981681113464,2179465216.0,537395200.0,2173698048.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,5293167152.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:36,0.000361,0.5206585284893759,5726797824.0,1431830528.0,5726797824.0,431245696.0,0.2005926178722847,2149580800.0,537395200.0,2149580800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2981706128.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:37,0.000361,0.5206585284893759,5726797824.0,1431830528.0,5726797824.0,947187424.0,0.3941995719361977,2402811904.0,537395200.0,2149580800.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,2981706128.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:38,0.000361,0.5378657669895769,5726797824.0,1431830528.0,5726797824.0,342256168.0,0.1557962240068895,2196766720.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3080248504.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:39,0.000314,0.5378657669895769,5726797824.0,1431830528.0,5726797824.0,751293280.0,0.341983305355245,2196766720.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3080248504.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:40,0.000314,0.5378657669895769,5726797824.0,1431830528.0,5726797824.0,1966755296.0,0.8952954713370749,2196766720.0,537395200.0,2154299392.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3080248504.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:41,0.000314,0.5937850939575966,5726797824.0,1431830528.0,5726797824.0,697274032.0,0.3278148069092579,2127036416.0,537395200.0,2127036416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3400487184.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:42,0.000314,0.5973037332773842,5726797824.0,1431830528.0,5726797824.0,1255688848.0,0.5202077340292578,2413821952.0,537395200.0,2127036416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3420637720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:43,0.000314,0.5973037332773842,5726797824.0,1431830528.0,5726797824.0,1580376680.0,0.6547162563877453,2413821952.0,537395200.0,2127036416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3420637720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:44,0.000314,0.5973037332773842,5726797824.0,1431830528.0,5726797824.0,1833842776.0,0.7597080565451747,2413821952.0,537395200.0,2127036416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3420637720.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:45,0.000314,0.6113215062924491,5726797824.0,1431830528.0,5726797824.0,755931592.0,0.3569757584800635,2117599232.0,537395200.0,2074607616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912448.0,3500914672.0,0.1109141031901041,2555904.0,29884416.0,85410408.0,0
2018-06-12 19:02:46,0.000314,0.6584897521955893,5726797824.0,1431830528.0,5726797824.0,358692392.0,0.1715095120284395,2091384832.0,537395200.0,2074607616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3771037680.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:47,0.000314,0.6682557892932524,5726797824.0,1431830528.0,5726797824.0,1351853328.0,0.6218920099062444,2173698048.0,537395200.0,2091384832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3826965800.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:48,0.000314,0.686830763173804,5726797824.0,1431830528.0,5726797824.0,679277176.0,0.3169931216201428,2142765056.0,537395200.0,2091384832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3933340920.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:49,0.000314,0.686830763173804,5726797824.0,1431830528.0,5726797824.0,965344896.0,0.4505136451133166,2142765056.0,537395200.0,2091384832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3933340920.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:50,0.000314,0.6906316404998339,5726797824.0,1431830528.0,5726797824.0,104761648.0,0.0497513273322724,2105540608.0,537395200.0,2066219008.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3955107776.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:51,0.000314,0.7325993968946509,5726797824.0,1431830528.0,5726797824.0,799377008.0,0.3843395482210661,2079850496.0,537395200.0,2066219008.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4195448632.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:52,0.000314,0.7395183615966954,5726797824.0,1431830528.0,5726797824.0,1919581496.0,0.8820311110498129,2176319488.0,537395200.0,2079850496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4235072144.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:53,0.000314,0.7465661298679714,5726797824.0,1431830528.0,5726797824.0,1401351008.0,0.6517593097291438,2150105088.0,537395200.0,2079850496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4275433288.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:54,0.000314,0.7465661298679714,5726797824.0,1431830528.0,5726797824.0,1762768632.0,0.8198484966331097,2150105088.0,537395200.0,2079850496.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4275433288.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:55,0.000314,0.7605543813240089,5726797824.0,1431830528.0,5726797824.0,732546296.0,0.341767066612169,2143289344.0,537395200.0,2125987840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4355541176.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:56,0.000314,0.7956560863567165,5726797824.0,1431830528.0,5726797824.0,1748504248.0,0.8163864826776698,2141716480.0,537395200.0,2125987840.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4556561544.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:57,0.000314,0.8154120036209611,5726797824.0,1431830528.0,5726797824.0,466305392.0,0.2129768430044824,2189426688.0,537395200.0,2141716480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4669699688.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:58,0.000314,0.8154120036209611,5726797824.0,1431830528.0,5726797824.0,1284774872.0,0.5867898509876938,2189426688.0,537395200.0,2141716480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4669699688.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:02:59,0.000314,0.8154120036209611,5726797824.0,1431830528.0,5726797824.0,1500965688.0,0.6855481794510765,2189426688.0,537395200.0,2141716480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4669699688.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:00,0.000314,0.8369930204122393,5726797824.0,1431830528.0,5726797824.0,447779280.0,0.2037383581845815,2197815296.0,537395200.0,2189426688.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4793289808.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:01,0.000314,0.8685540703313643,5726797824.0,1431830528.0,5726797824.0,1486608864.0,0.675436251614422,2200961024.0,537395200.0,2189426688.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4974033560.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:02,0.000314,0.8791012322630931,5726797824.0,1431830528.0,5726797824.0,2007724632.0,0.906803417454222,2214068224.0,537395200.0,2200961024.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5034435024.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:03,0.000314,0.8825923015507523,5726797824.0,1431830528.0,5726797824.0,769690360.0,0.3459160829017344,2225078272.0,537395200.0,2200961024.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5054427672.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:04,0.000314,0.8825923015507523,5726797824.0,1431830528.0,5726797824.0,1097149328.0,0.4930834756719965,2225078272.0,537395200.0,2200961024.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5054427672.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:05,0.000314,0.8877720339093291,5726797824.0,1431830528.0,5726797824.0,40598616.0,0.0185120044756585,2193096704.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5084090952.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:06,0.000314,0.9315296477978128,5726797824.0,1431830528.0,5726797824.0,213496960.0,0.0985034191498851,2167406592.0,537395200.0,2150105088.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5334681960.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:07,0.000314,0.9421444021279282,5726797824.0,1431830528.0,5726797824.0,1028589480.0,0.4631293839840984,2220883968.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5395470512.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:08,0.000314,0.9421444021279282,5726797824.0,1431830528.0,5726797824.0,1634700632.0,0.7360585494577265,2220883968.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5395470512.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:09,0.000314,0.9421444021279282,5726797824.0,1431830528.0,5726797824.0,2000475504.0,0.9007527294645228,2220883968.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5395470512.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:10,0.000314,0.5154847526882067,5726797824.0,1431830528.0,5726797824.0,1080901800.0,0.4933372985007347,2190999552.0,537395200.0,2167406592.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,2952076960.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:11,0.000314,0.5154847526882067,5726797824.0,1431830528.0,5726797824.0,2044965944.0,0.9273568705269908,2205155328.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,2952076960.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:12,0.000314,0.5445450095917338,5726797824.0,1431830528.0,5726797824.0,543811432.0,0.2406418873373151,2259681280.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3118499176.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:13,0.000314,0.5445450095917338,5726797824.0,1431830528.0,5726797824.0,1202368768.0,0.5320966185107309,2259681280.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3118499176.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:14,0.000314,0.5445450095917338,5726797824.0,1431830528.0,5726797824.0,1445982648.0,0.6399055746481203,2259681280.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3118499176.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:15,0.000314,0.5513715582497225,5726797824.0,1431830528.0,5726797824.0,264009744.0,0.1185960019471451,2226126848.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3157593440.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:16,0.000314,0.5949544790495471,5726797824.0,1431830528.0,5726797824.0,791928568.0,0.3581042843669893,2211446784.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3407184016.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:17,0.000314,0.6056802916044414,5726797824.0,1431830528.0,5726797824.0,1764669768.0,0.7187359533120545,2455240704.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3468608576.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:18,0.000314,0.6056802916044414,5726797824.0,1431830528.0,5726797824.0,2096887632.0,0.8540300022657168,2455240704.0,537395200.0,2211446784.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3468608576.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:19,0.000314,0.6124467536292757,5726797824.0,1431830528.0,5726797824.0,169668624.0,0.0756114995368173,2243952640.0,537395200.0,2216165376.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3507358736.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:20,0.000314,0.6124467536292757,5726797824.0,1431830528.0,5726797824.0,1315695896.0,0.5863296187926675,2243952640.0,537395200.0,2216165376.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3507358736.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:21,0.000314,0.6649273840333149,5726797824.0,1431830528.0,5726797824.0,43236248.0,0.0191560042998239,2257059840.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3807904696.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:22,0.000314,0.6720505550013983,5726797824.0,1431830528.0,5726797824.0,462248336.0,0.2039483533864106,2266497024.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3848697656.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:23,0.000314,0.6720505550013983,5726797824.0,1431830528.0,5726797824.0,2219535776.0,0.9792802516382214,2266497024.0,537395200.0,2245001216.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3848697656.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:24,0.000314,0.6788735680011322,5726797824.0,1431830528.0,5726797824.0,347471544.0,0.1523211616616061,2281177088.0,537395200.0,2262302720.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3887771672.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:25,0.000314,0.6788735680011322,5726797824.0,1431830528.0,5726797824.0,1403370536.0,0.6151755246807038,2281177088.0,537395200.0,2262302720.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3887771672.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:26,0.000314,0.6971382840282367,5726797824.0,1431830528.0,5726797824.0,2227937144.0,0.9730792787000246,2289565696.0,537395200.0,2262302720.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3992370008.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:27,0.000314,0.7383434990981794,5726797824.0,1431830528.0,5726797824.0,507790368.0,0.2054589020280348,2471493632.0,537395200.0,2237661184.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4228343944.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:28,0.000314,0.7383434990981794,5726797824.0,1431830528.0,5726797824.0,884964008.0,0.3580684961279317,2471493632.0,537395200.0,2237661184.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4228343944.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:29,0.000314,0.7383434990981794,5726797824.0,1431830528.0,5726797824.0,1180066856.0,0.4774544205663565,2471493632.0,537395200.0,2237661184.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4228343944.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:30,0.000314,0.7558698171356992,5726797824.0,1431830528.0,5726797824.0,40703864.0,0.01830247673497,2223505408.0,537395200.0,2186805248.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4328713624.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:31,0.000314,0.8081848024394304,5726797824.0,1431830528.0,5726797824.0,989483520.0,0.4506423206930516,2195718144.0,537395200.0,2186805248.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4628310968.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:32,0.000314,0.8188053764267128,5726797824.0,1431830528.0,5726797824.0,1895543616.0,0.8490987610178634,2232418304.0,537395200.0,2195718144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4689132848.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:33,0.000314,0.8258087540965022,5726797824.0,1431830528.0,5726797824.0,538792472.0,0.2417466678049558,2228748288.0,537395200.0,2195718144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4729239776.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:34,0.000314,0.8258087540965022,5726797824.0,1431830528.0,5726797824.0,861834904.0,0.3866864197452162,2228748288.0,537395200.0,2195718144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4729239776.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:35,0.000314,0.8258087540965022,5726797824.0,1431830528.0,5726797824.0,2028796680.0,0.9102694722967298,2228748288.0,537395200.0,2195718144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,4729239776.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:36,0.000314,0.8819434307307581,5726797824.0,1431830528.0,5726797824.0,710594880.0,0.3223191849825356,2204631040.0,537395200.0,2192048128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5050711720.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:37,0.000314,0.8925599801303549,5726797824.0,1431830528.0,5726797824.0,1639811184.0,0.7341999107683209,2233466880.0,537395200.0,2204631040.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5111510552.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:38,0.000314,0.8994622262397507,5726797824.0,1431830528.0,5726797824.0,692567720.0,0.310798968146829,2228224000.0,537395200.0,2204631040.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5151038320.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:39,0.000314,0.8994622262397507,5726797824.0,1431830528.0,5726797824.0,1018994456.0,0.457312395881204,2228224000.0,537395200.0,2204631040.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5151038320.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:40,0.000314,0.8994622262397507,5726797824.0,1431830528.0,5726797824.0,2161566472.0,0.9700849070829504,2228224000.0,537395200.0,2204631040.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,5151038320.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:41,0.000314,0.557725158484659,5726797824.0,1431830528.0,5726797824.0,41680112.0,0.0192108745007315,2166882304.0,537395200.0,2161639424.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3193979224.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:42,0.000314,0.557725158484659,5726797824.0,1431830528.0,5726797824.0,471979144.0,0.2176367872227091,2168455168.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3193979224.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:43,0.000314,0.564859077518571,5726797824.0,1431830528.0,5726797824.0,332931416.0,0.1377916369173261,2415919104.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3234833736.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:44,0.000314,0.564859077518571,5726797824.0,1431830528.0,5726797824.0,546853584.0,0.2263542612393697,2415919104.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3234833736.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:45,0.000314,0.564859077518571,5726797824.0,1431830528.0,5726797824.0,1668421280.0,0.6905791163444519,2415919104.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3234833736.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:46,0.000314,0.6101871914100944,5726797824.0,1431830528.0,5726797824.0,259754808.0,0.1192401872214858,2178416640.0,537395200.0,2158493696.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3494418680.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:47,0.000314,0.6145269932965596,5726797824.0,1431830528.0,5726797824.0,953782312.0,0.4281467142372194,2227699712.0,537395200.0,2178416640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3519271848.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:48,0.000314,0.6145269932965596,5726797824.0,1431830528.0,5726797824.0,2048557992.0,0.9195844399337068,2227699712.0,537395200.0,2178416640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3519271848.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:49,0.000314,0.6273090977552205,5726797824.0,1431830528.0,5726797824.0,119331816.0,0.0538843219930475,2214592512.0,537395200.0,2178416640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912768.0,3592472376.0,0.1109153747558593,2555904.0,29884416.0,85410728.0,0
2018-06-12 19:03:50,0.000314,0.6273090977552205,5726797824.0,1431830528.0,5726797824.0,1182947208.0,0.5341602130369707,2214592512.0,537395200.0,2178416640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3592472376.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:51,0.000314,0.6596890946922312,5726797824.0,1431830528.0,5726797824.0,1547519848.0,0.6812046772058638,2271739904.0,537395200.0,2214592512.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3777906072.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:52,0.000314,0.6911736942086258,5726797824.0,1431830528.0,5726797824.0,103272752.0,0.0447639742764559,2306867200.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3958212008.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:53,0.000314,0.6911736942086258,5726797824.0,1431830528.0,5726797824.0,2143119576.0,0.9290137585726652,2306867200.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3958212008.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:54,0.000314,0.7016884135772138,5726797824.0,1431830528.0,5726797824.0,268948112.0,0.1171717253816133,2295332864.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4018427680.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:55,0.000314,0.7016884135772138,5726797824.0,1431830528.0,5726797824.0,1441661472.0,0.6280595231350289,2295332864.0,537395200.0,2257584128.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4018427680.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:56,0.000314,0.7192037265117184,5726797824.0,1431830528.0,5726797824.0,2249137680.0,0.9832395194676828,2287468544.0,537395200.0,2272788480.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4118734336.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:57,0.000314,0.7611135643261709,5726797824.0,1431830528.0,5726797824.0,511729624.0,0.2208750393089057,2316828672.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4358743504.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:58,0.000314,0.7611135643261709,5726797824.0,1431830528.0,5726797824.0,1441274352.0,0.6220893108836664,2316828672.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4358743504.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:03:59,0.000314,0.7611135643261709,5726797824.0,1431830528.0,5726797824.0,1655687512.0,0.7146352822760647,2316828672.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4358743504.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:00,0.000314,0.7786216774255728,5726797824.0,1431830528.0,5726797824.0,622040632.0,0.2733751956218948,2275409920.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4459008928.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:01,0.000314,0.8206313378664859,5726797824.0,1431830528.0,5726797824.0,1224510464.0,0.5550305036537547,2206203904.0,537395200.0,2163736576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4699589760.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:02,0.000314,0.8311924203175781,5726797824.0,1431830528.0,5726797824.0,2004041224.0,0.9212835113753408,2175270912.0,537395200.0,2163736576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4760070944.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:03,0.000314,0.8417464091011012,5726797824.0,1431830528.0,5726797824.0,728754664.0,0.3268101035413421,2229796864.0,537395200.0,2175270912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4820511504.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:04,0.000314,0.8417464091011012,5726797824.0,1431830528.0,5726797824.0,1009700576.0,0.452821775966046,2229796864.0,537395200.0,2175270912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4820511504.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:05,0.000314,0.8417464091011012,5726797824.0,1431830528.0,5726797824.0,1990122376.0,0.8925091788092138,2229796864.0,537395200.0,2175270912.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4820511504.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:06,0.000314,0.8766440419741278,5726797824.0,1431830528.0,5726797824.0,551790424.0,0.2519044305446217,2190475264.0,537395200.0,2184708096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5020363192.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:07,0.000314,0.8835714400103816,5726797824.0,1431830528.0,5726797824.0,1395465032.0,0.5722722685278115,2438463488.0,537395200.0,2184708096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5060035000.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:08,0.000314,0.8975102551132073,5726797824.0,1431830528.0,5726797824.0,828597504.0,0.3725487413635686,2224029696.0,537395200.0,2194145280.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5139859776.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:09,0.000314,0.8975102551132073,5726797824.0,1431830528.0,5726797824.0,1151449624.0,0.5177312272722461,2224029696.0,537395200.0,2194145280.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5139859776.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:10,0.000314,0.9010232256454808,5726797824.0,1431830528.0,5726797824.0,117391784.0,0.05337101387324,2199388160.0,537395200.0,2194145280.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5159977848.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:11,0.000314,0.9357133694405764,5726797824.0,1431830528.0,5726797824.0,1077459152.0,0.4950831704356819,2176319488.0,537395200.0,2176319488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5358641288.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:12,0.000314,0.9428896493203668,5726797824.0,1431830528.0,5726797824.0,1930686816.0,0.7895534312541039,2445279232.0,537395200.0,2176319488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5399738392.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:13,0.000314,0.9543764246565448,5726797824.0,1431830528.0,5726797824.0,1165539664.0,0.5257982093428483,2216689664.0,537395200.0,2187329536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5465520832.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:14,0.000314,0.9543764246565448,5726797824.0,1431830528.0,5726797824.0,1350000848.0,0.6090166205601977,2216689664.0,537395200.0,2187329536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5465520832.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:15,0.000314,0.5144328014608116,5726797824.0,1431830528.0,5726797824.0,41134224.0,0.018783171153508,2189950976.0,537395200.0,2187329536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,2946052648.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:16,0.000314,0.5144328014608116,5726797824.0,1431830528.0,5726797824.0,81232992.0,0.0374884191218167,2166882304.0,537395200.0,2166882304.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,2946052648.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:17,0.000314,0.5321554581913595,5726797824.0,1431830528.0,5726797824.0,1052210840.0,0.4278262432539954,2459435008.0,537395200.0,2166882304.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3047546720.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:18,0.000314,0.5388245757634764,5726797824.0,1431830528.0,5726797824.0,107317992.0,0.0484646644032097,2213543936.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3085739408.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:19,0.000314,0.5388245757634764,5726797824.0,1431830528.0,5726797824.0,431627128.0,0.1949937026233031,2213543936.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3085739408.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:20,0.000314,0.5388245757634764,5726797824.0,1431830528.0,5726797824.0,1446993080.0,0.6536997330239575,2213543936.0,537395200.0,2184183808.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3085739408.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:21,0.000314,0.5909070960770135,5726797824.0,1431830528.0,5726797824.0,42677744.0,0.0191038105303735,2233991168.0,537395200.0,2218786816.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3384005472.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:22,0.000314,0.6018411478672797,5726797824.0,1431830528.0,5726797824.0,953087616.0,0.4257122209535549,2238709760.0,537395200.0,2218786816.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3446622576.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:23,0.000314,0.6070002320375262,5726797824.0,1431830528.0,5726797824.0,90313032.0,0.0394744348329231,2286944256.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3476167608.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:24,0.000314,0.6070002320375262,5726797824.0,1431830528.0,5726797824.0,453129256.0,0.198137429371606,2286944256.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3476167608.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:25,0.000314,0.6070002320375262,5726797824.0,1431830528.0,5726797824.0,1610290416.0,0.7041231598781916,2286944256.0,537395200.0,2238709760.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3476167608.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:26,0.000314,0.6490097346240802,5726797824.0,1431830528.0,5726797824.0,46527552.0,0.0204574141759595,2274361344.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3716747536.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:27,0.000314,0.659633156974532,5726797824.0,1431830528.0,5726797824.0,701120008.0,0.2872165568505776,2441084928.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3777585728.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:28,0.000314,0.659633156974532,5726797824.0,1431830528.0,5726797824.0,1425417968.0,0.5839098310962165,2441084928.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3777585728.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:29,0.000314,0.659633156974532,5726797824.0,1431830528.0,5726797824.0,1642257056.0,0.6727570340395793,2441084928.0,537395200.0,2264399872.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3777585728.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:30,0.000314,0.6736457054293943,5726797824.0,1431830528.0,5726797824.0,533911384.0,0.2339970469474792,2281701376.0,537395200.0,2253914112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3857832760.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:31,0.000314,0.7154619509752751,5726797824.0,1431830528.0,5726797824.0,705697512.0,0.3118618000868408,2262827008.0,537395200.0,2253914112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4097305944.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:32,0.000314,0.7189896187262363,5726797824.0,1431830528.0,5726797824.0,1483645944.0,0.6449020197963106,2300575744.0,537395200.0,2262827008.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4117508184.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:33,0.000314,0.7189896187262363,5726797824.0,1431830528.0,5726797824.0,2002108848.0,0.8702468698200793,2300575744.0,537395200.0,2262827008.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4117508184.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:34,0.000314,0.7189896187262363,5726797824.0,1431830528.0,5726797824.0,2247753544.0,0.97703957362075,2300575744.0,537395200.0,2262827008.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4117508184.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:35,0.000314,0.7271776738036282,5726797824.0,1431830528.0,5726797824.0,1125880016.0,0.4909533730477679,2293235712.0,537395200.0,2262827008.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4164399520.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:36,0.000314,0.7572629922128014,5726797824.0,1431830528.0,5726797824.0,2023654568.0,0.8679592474836002,2331508736.0,537395200.0,2293235712.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4336692056.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:37,0.000314,0.785147873940381,5726797824.0,1431830528.0,5726797824.0,529998616.0,0.2246426968044705,2359296000.0,537395200.0,2325741568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4496383136.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:38,0.000314,0.785147873940381,5726797824.0,1431830528.0,5726797824.0,1768862688.0,0.7497417399088542,2359296000.0,537395200.0,2325741568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4496383136.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:39,0.000314,0.785147873940381,5726797824.0,1431830528.0,5726797824.0,2092656792.0,0.8869630737304688,2359296000.0,537395200.0,2325741568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4496383136.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:40,0.000314,0.7961220388980856,5726797824.0,1431830528.0,5726797824.0,913438440.0,0.3927514787403929,2325741568.0,537395200.0,2325741568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4559229960.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:41,0.000314,0.8346652874610019,5726797824.0,1431830528.0,5726797824.0,1512511872.0,0.6630400945005459,2281177088.0,537395200.0,2258108416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4779959352.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:42,0.000314,0.8468206570304097,5726797824.0,1431830528.0,5726797824.0,2053836056.0,0.9086943617333836,2260205568.0,537395200.0,2258108416.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4849570696.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:43,0.000314,0.8557441485819772,5726797824.0,1431830528.0,5726797824.0,100086000.0,0.0432532337289016,2313158656.0,537395200.0,2260205568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4900673728.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:44,0.000314,0.8557441485819772,5726797824.0,1431830528.0,5726797824.0,344578376.0,0.1489608882236567,2313158656.0,537395200.0,2260205568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4900673728.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:45,0.000314,0.8557441485819772,5726797824.0,1431830528.0,5726797824.0,1549500784.0,0.6698487144324959,2313158656.0,537395200.0,2260205568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4900673728.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:46,0.000314,0.8696899623603684,5726797824.0,1431830528.0,5726797824.0,1828249952.0,0.8016344934222341,2280652800.0,537395200.0,2260205568.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,4980538584.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:47,0.000314,0.9114266255612798,5726797824.0,1431830528.0,5726797824.0,161192880.0,0.0649277880869689,2481979392.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5219556016.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:48,0.000314,0.9114266255612798,5726797824.0,1431830528.0,5726797824.0,728884984.0,0.2936708444676723,2481979392.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5219556016.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:49,0.000314,0.9114266255612798,5726797824.0,1431830528.0,5726797824.0,1017410816.0,0.4098983880684856,2481979392.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5219556016.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:50,0.000314,0.9114266255612798,5726797824.0,1431830528.0,5726797824.0,2013097464.0,0.8110854870466225,2481979392.0,537395200.0,2275409920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5219556016.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:51,0.000314,0.9534957076913216,5726797824.0,1431830528.0,5726797824.0,498846112.0,0.2208107332808148,2259156992.0,537395200.0,2252865536.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,5460477144.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:52,0.000314,0.5235035501752681,5726797824.0,1431830528.0,5726797824.0,865263392.0,0.3761930585260785,2300051456.0,537395200.0,2259156992.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,2997998992.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:53,0.000314,0.5235035501752681,5726797824.0,1431830528.0,5726797824.0,597647800.0,0.2603562600321833,2295332864.0,537395200.0,2259156992.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,2997998992.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:54,0.000314,0.5235035501752681,5726797824.0,1431830528.0,5726797824.0,960723608.0,0.4185552444562568,2295332864.0,537395200.0,2259156992.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,2997998992.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:55,0.000314,0.5235035501752681,5726797824.0,1431830528.0,5726797824.0,1930769192.0,0.8411493314461601,2295332864.0,537395200.0,2259156992.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,2997998992.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:56,0.000314,0.5756811044007271,5726797824.0,1431830528.0,5726797824.0,166883096.0,0.0761675628129019,2190999552.0,537395200.0,2184708096.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3296809296.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:57,0.000314,0.5825671613582006,5726797824.0,1431830528.0,5726797824.0,864439480.0,0.3881326413199502,2227175424.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3336244352.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:58,0.000314,0.5825671613582006,5726797824.0,1431830528.0,5726797824.0,1179618624.0,0.5296441417629436,2227175424.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3336244352.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:04:59,0.000314,0.5825671613582006,5726797824.0,1431830528.0,5726797824.0,1388648360.0,0.6235020129245105,2227175424.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3336244352.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:00,0.000314,0.5896862099527123,5726797824.0,1431830528.0,5726797824.0,395384328.0,0.1749734936070276,2259681280.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3377013704.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:01,0.000314,0.62751264606194,5726797824.0,1431830528.0,5726797824.0,1386867816.0,0.6378646677650541,2174222336.0,537395200.0,2174222336.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3593638056.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:02,0.000314,0.6378387057234448,5726797824.0,1431830528.0,5726797824.0,2059656440.0,0.8383446211902392,2456813568.0,537395200.0,2174222336.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3652773312.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:03,0.000314,0.6447542688735924,5726797824.0,1431830528.0,5726797824.0,610325232.0,0.2767519368141308,2205155328.0,537395200.0,2183135232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3692377344.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:04,0.000314,0.6447542688735924,5726797824.0,1431830528.0,5726797824.0,938688360.0,0.4256626842025344,2205155328.0,537395200.0,2183135232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3692377344.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:05,0.000314,0.6447542688735924,5726797824.0,1431830528.0,5726797824.0,2128122744.0,0.965067048555774,2205155328.0,537395200.0,2183135232.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3692377344.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:06,0.000314,0.6866980984590106,5726797824.0,1431830528.0,5726797824.0,656997664.0,0.3050446923542858,2153775104.0,537395200.0,2153775104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3932581176.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:07,0.000314,0.6965319053665967,5726797824.0,1431830528.0,5726797824.0,1670768720.0,0.6838494493214358,2443182080.0,537395200.0,2153775104.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27912384.0,3988897400.0,0.1109138488769531,2555904.0,29884416.0,85410344.0,0
2018-06-12 19:05:08,0.000314,0.7078385325586098,5726797824.0,1431830528.0,5726797824.0,939496320.0,0.4270435475075779,2199912448.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4053648168.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:09,0.000314,0.7078385325586098,5726797824.0,1431830528.0,5726797824.0,1227969408.0,0.5581901266645317,2199912448.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4053648168.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:10,0.000314,0.71835941802579,5726797824.0,1431830528.0,5726797824.0,101429616.0,0.0459856523423572,2205679616.0,537395200.0,2164785152.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4113899152.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:11,0.000314,0.7496035690328571,5726797824.0,1431830528.0,5726797824.0,607773752.0,0.2732115095301729,2224553984.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4292828088.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:12,0.000314,0.7605494096101689,5726797824.0,1431830528.0,5726797824.0,1497336848.0,0.6715089899776628,2229796864.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4355512704.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:13,0.000314,0.7605494096101689,5726797824.0,1431830528.0,5726797824.0,1818491520.0,0.8155413389261992,2229796864.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4355512704.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:14,0.000314,0.7605494096101689,5726797824.0,1431830528.0,5726797824.0,2032272840.0,0.911416135169522,2229796864.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4355512704.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:15,0.000314,0.7676771401944292,5726797824.0,1431830528.0,5726797824.0,945348104.0,0.4242374339384191,2228224000.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4396331776.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:16,0.000326,0.7988901268395816,5726797824.0,1431830528.0,5726797824.0,1964137920.0,0.8808595759151628,2229796864.0,537395200.0,2213543936.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4575082240.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:17,0.000326,0.8201482700011586,5726797824.0,1431830528.0,5726797824.0,313857552.0,0.1380617556976656,2273312768.0,537395200.0,2229796864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4696823328.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:18,0.000326,0.8201482700011586,5726797824.0,1431830528.0,5726797824.0,1256056952.0,0.5525060738144766,2273312768.0,537395200.0,2229796864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4696823328.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:19,0.000326,0.8201482700011586,5726797824.0,1431830528.0,5726797824.0,1602748816.0,0.7050110757130978,2273312768.0,537395200.0,2229796864.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4696823328.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:20,0.000326,0.8273196745560543,5726797824.0,1431830528.0,5726797824.0,399296192.0,0.1800040288107864,2218262528.0,537395200.0,2157445120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4737892512.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:21,0.000326,0.8793431140341231,5726797824.0,1431830528.0,5726797824.0,1244367632.0,0.5746835112860359,2165309440.0,537395200.0,2157445120.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,5035820232.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:22,0.000326,0.8828957800484071,5726797824.0,1431830528.0,5726797824.0,1930768016.0,0.8628509221170814,2237661184.0,537395200.0,2165309440.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,5056165632.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:23,0.000326,0.8949544016590029,5726797824.0,1431830528.0,5726797824.0,687138208.0,0.3095409697837632,2219835392.0,537395200.0,2165309440.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,5125222920.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:24,0.000326,0.8949544016590029,5726797824.0,1431830528.0,5726797824.0,1054743768.0,0.4751450363397035,2219835392.0,537395200.0,2165309440.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,5125222920.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:25,0.000326,0.903736373285316,5726797824.0,1431830528.0,5726797824.0,61926480.0,0.0283726608126088,2182610944.0,537395200.0,2136473600.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,5175515496.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:26,0.000326,0.9458448379825326,5726797824.0,1431830528.0,5726797824.0,820805280.0,0.3827609372313856,2144337920.0,537395200.0,2136473600.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,5416662160.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:27,0.000326,0.5216106570903104,5726797824.0,1431830528.0,5726797824.0,1015804280.0,0.4661879810263493,2178940928.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,2987158776.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:28,0.000326,0.5216106570903104,5726797824.0,1431830528.0,5726797824.0,1773469128.0,0.8138943250874583,2178940928.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,2987158776.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:29,0.000326,0.5216106570903104,5726797824.0,1431830528.0,5726797824.0,1995323856.0,0.9157272794134234,2178940928.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,2987158776.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:30,0.000326,0.5216106570903104,5726797824.0,1431830528.0,5726797824.0,925186096.0,0.4297740953002276,2152726528.0,537395200.0,2144337920.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,2987158776.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:31,0.000326,0.5584760143961387,5726797824.0,1431830528.0,5726797824.0,1919048088.0,0.8781857225121554,2185232384.0,537395200.0,2152726528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3198279224.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:32,0.000326,0.5737782930330316,5726797824.0,1431830528.0,5726797824.0,1767198552.0,0.8069580421511682,2189950976.0,537395200.0,2152726528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3285912280.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:33,0.000326,0.5842735250714519,5726797824.0,1431830528.0,5726797824.0,242345792.0,0.1085128551303122,2232942592.0,537395200.0,2189950976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3346016352.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:34,0.000326,0.5842735250714519,5726797824.0,1431830528.0,5726797824.0,529574672.0,0.2371453067791185,2232942592.0,537395200.0,2189950976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3346016352.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:35,0.000326,0.5842735250714519,5726797824.0,1431830528.0,5726797824.0,1582806136.0,0.708824009032114,2232942592.0,537395200.0,2189950976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3346016352.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:36,0.000326,0.5982379824275075,5726797824.0,1431830528.0,5726797824.0,2066958816.0,0.932012073706228,2217738240.0,537395200.0,2189950976.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3425987976.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:37,0.000326,0.6398113208474949,5726797824.0,1431830528.0,5726797824.0,876261240.0,0.35857877667895,2443706368.0,537395200.0,2152726528.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3664070080.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:38,0.000326,0.6466285281594742,5726797824.0,1431830528.0,5726797824.0,345817640.0,0.1573460884676635,2197815296.0,537395200.0,2166882304.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3703110848.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:39,0.000326,0.6466285281594742,5726797824.0,1431830528.0,5726797824.0,631828832.0,0.2874635230493909,2197815296.0,537395200.0,2166882304.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3703110848.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:40,0.000326,0.6466285281594742,5726797824.0,1431830528.0,5726797824.0,1844494392.0,0.8392399467584741,2197815296.0,537395200.0,2166882304.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,3703110848.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:41,0.000326,0.6986869484429,5726797824.0,1431830528.0,5726797824.0,505901968.0,0.2323456361670969,2177368064.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27905920.0,4001238896.0,0.1108881632486979,2555904.0,29884416.0,85403880.0,0
2018-06-12 19:05:42,0.000326,0.7057157713972059,5726797824.0,1431830528.0,5726797824.0,1497181880.0,0.613853785874817,2438987776.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907008.0,4041491544.0,0.1108924865722656,2555904.0,29884416.0,85404968.0,0
2018-06-12 19:05:43,0.000326,0.7057157713972059,5726797824.0,1431830528.0,5726797824.0,2126640656.0,0.8719339805334063,2438987776.0,537395200.0,2177368064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907008.0,4041491544.0,0.1108924865722656,2555904.0,29884416.0,85404968.0,0
2018-06-12 19:05:44,0.000326,0.7163884834220402,5726797824.0,1431830528.0,5726797824.0,164556224.0,0.0738508444393382,2228224000.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27907008.0,4102612008.0,0.1108924865722656,2555904.0,29884416.0,85404968.0,0
2018-06-12 19:05:45,0.000326,0.7163884834220402,5726797824.0,1431830528.0,5726797824.0,1458241616.0,0.6544195664349725,2228224000.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4102612008.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:46,0.000329,0.7619342756808312,5726797824.0,1431830528.0,5726797824.0,43488312.0,0.0194119757632865,2240282624.0,537395200.0,2226126848.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4363443552.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:47,0.000329,0.7689489140938809,5726797824.0,1431830528.0,5726797824.0,837893296.0,0.3734006150860653,2243952640.0,537395200.0,2226126848.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4403614968.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:48,0.000329,0.7689489140938809,5726797824.0,1431830528.0,5726797824.0,2212678800.0,0.9860593991858936,2243952640.0,537395200.0,2226126848.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4403614968.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:49,0.000329,0.7759789775319995,5726797824.0,1431830528.0,5726797824.0,295522824.0,0.1288134416852678,2293760000.0,537395200.0,2243952640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4443874720.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:50,0.000329,0.7759789775319995,5726797824.0,1431830528.0,5726797824.0,1154234928.0,0.503206494140625,2293760000.0,537395200.0,2243952640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4443874720.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:51,0.000329,0.7900316168032406,5726797824.0,1431830528.0,5726797824.0,1529175496.0,0.6745307103667846,2267021312.0,537395200.0,2243952640.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4524351344.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:52,0.000329,0.8353179230376128,5726797824.0,1431830528.0,5726797824.0,252971016.0,0.1033641648476412,2447376384.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4783696864.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:53,0.000329,0.8353179230376128,5726797824.0,1431830528.0,5726797824.0,1504617496.0,0.6147845904849591,2447376384.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4783696864.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:54,0.000329,0.8353179230376128,5726797824.0,1431830528.0,5726797824.0,1789166392.0,0.7310548568241803,2447376384.0,537395200.0,2263351296.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4783696864.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:55,0.000329,0.848440828072788,5726797824.0,1431830528.0,5726797824.0,608982808.0,0.2678216569622129,2273837056.0,537395200.0,2241855488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4858849088.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:56,0.000329,0.8808086660333271,5726797824.0,1431830528.0,5726797824.0,1329237168.0,0.5878318328468257,2261254144.0,537395200.0,2241855488.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5044213152.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:57,0.000329,0.9015778476345248,5726797824.0,1431830528.0,5726797824.0,26332352.0,0.0115089311608472,2287992832.0,537395200.0,2261254144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5163154056.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:58,0.000329,0.9015778476345248,5726797824.0,1431830528.0,5726797824.0,712420808.0,0.3113563285848616,2287992832.0,537395200.0,2261254144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5163154056.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:05:59,0.000329,0.9015778476345248,5726797824.0,1431830528.0,5726797824.0,922309184.0,0.4030874691131899,2287992832.0,537395200.0,2261254144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5163154056.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:00,0.000329,0.9015778476345248,5726797824.0,1431830528.0,5726797824.0,2221053152.0,0.970725534161114,2287992832.0,537395200.0,2261254144.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5163154056.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:01,0.000329,0.946000087046202,5726797824.0,1431830528.0,5726797824.0,811435696.0,0.3616944999721569,2243428352.0,537395200.0,2236088320.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5417551240.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:02,0.000329,0.9531109076568652,5726797824.0,1431830528.0,5726797824.0,1904673312.0,0.8324647198894721,2287992832.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5458273472.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:03,0.000329,0.5097113901536608,5726797824.0,1431830528.0,5726797824.0,604322384.0,0.264248847524161,2286944256.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,2919014080.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:04,0.000329,0.5097113901536608,5726797824.0,1431830528.0,5726797824.0,935951336.0,0.4092397816626099,2286944256.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,2919014080.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:05,0.000329,0.5097113901536608,5726797824.0,1431830528.0,5726797824.0,2146544608.0,0.9386081896698404,2286944256.0,537395200.0,2243428352.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,2919014080.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:06,0.000329,0.5640710825275329,5726797824.0,1431830528.0,5726797824.0,283979960.0,0.1298917957918821,2186280960.0,537395200.0,2182610944.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3230321048.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:07,0.000329,0.571230462212315,5726797824.0,1431830528.0,5726797824.0,1249766488.0,0.5644661146629599,2214068224.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3271321368.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:08,0.000329,0.5782731051062158,5726797824.0,1431830528.0,5726797824.0,746724112.0,0.3371835260680228,2214592512.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3311653160.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:09,0.000329,0.5782731051062158,5726797824.0,1431830528.0,5726797824.0,992227872.0,0.4480408321727406,2214592512.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3311653160.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:10,0.000329,0.5782731051062158,5726797824.0,1431830528.0,5726797824.0,2174925400.0,0.9820705290996667,2214592512.0,537395200.0,2186280960.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3311653160.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:11,0.000329,0.6062539944137549,5726797824.0,1431830528.0,5726797824.0,477414104.0,0.1946131948172269,2453143552.0,537395200.0,2204106752.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3471894056.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:12,0.000329,0.6168201491584557,5726797824.0,1431830528.0,5726797824.0,1434168936.0,0.6412236660341674,2236612608.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3532404288.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:13,0.000329,0.6203628996838845,5726797824.0,1431830528.0,5726797824.0,112040560.0,0.0459274465797435,2439512064.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3552692904.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:14,0.000329,0.6203628996838845,5726797824.0,1431830528.0,5726797824.0,425302568.0,0.1743391944135924,2439512064.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3552692904.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:15,0.000329,0.6203628996838845,5726797824.0,1431830528.0,5726797824.0,1711608488.0,0.7016191939602558,2439512064.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3552692904.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:16,0.000329,0.6798616105641658,5726797824.0,1431830528.0,5726797824.0,561154552.0,0.2508119556756888,2237136896.0,537395200.0,2210398208.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3893429992.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:17,0.000329,0.6903230645636287,5726797824.0,1431830528.0,5726797824.0,1041094048.0,0.4539811736544246,2293235712.0,537395200.0,2237136896.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3953340624.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:18,0.000329,0.6903230645636287,5726797824.0,1431830528.0,5726797824.0,1703953448.0,0.7430113525111544,2293235712.0,537395200.0,2237136896.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3953340624.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:19,0.000329,0.6903230645636287,5726797824.0,1431830528.0,5726797824.0,1980802264.0,0.8637586854394844,2293235712.0,537395200.0,2237136896.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3953340624.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:20,0.000329,0.6957185391289273,5726797824.0,1431830528.0,5726797824.0,879008872.0,0.3908103427131137,2249195520.0,537395200.0,2237136896.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3984239416.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:21,0.000329,0.7379242281419153,5726797824.0,1431830528.0,5726797824.0,1318153224.0,0.5896289281505134,2235564032.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4225942864.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:22,0.000329,0.7450585285407834,5726797824.0,1431830528.0,5726797824.0,2147579984.0,0.8645385703541348,2484076544.0,537395200.0,2235564032.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4266799560.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:23,0.000329,0.7487914586453541,5726797824.0,1431830528.0,5726797824.0,1510756136.0,0.6665599469148035,2266497024.0,537395200.0,2242904064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4288177296.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:24,0.000329,0.7487914586453541,5726797824.0,1431830528.0,5726797824.0,1882272344.0,0.8304764242214157,2266497024.0,537395200.0,2242904064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4288177296.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:25,0.000329,0.7624549198683218,5726797824.0,1431830528.0,5726797824.0,741464408.0,0.3301193101955951,2246049792.0,537395200.0,2242904064.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4366425176.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:26,0.000329,0.8079837141462182,5726797824.0,1431830528.0,5726797824.0,1559998768.0,0.7089458808235422,2200436736.0,537395200.0,2200436736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4627159376.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:27,0.000329,0.8116775438657428,5726797824.0,1431830528.0,5726797824.0,2063922752.0,0.8386493905534326,2461007872.0,537395200.0,2200436736.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4648313192.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:28,0.000329,0.8251992043782687,5726797824.0,1431830528.0,5726797824.0,198427688.0,0.0886140902409143,2239234048.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4725749008.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:29,0.000329,0.8251992043782687,5726797824.0,1431830528.0,5726797824.0,409417568.0,0.1828382202234181,2239234048.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4725749008.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:30,0.000329,0.8251992043782687,5726797824.0,1431830528.0,5726797824.0,1550659320.0,0.692495418862084,2239234048.0,537395200.0,2205679616.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4725749008.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:31,0.000329,0.8672169936202029,5726797824.0,1431830528.0,5726797824.0,243683400.0,0.1091599933748825,2231894016.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,4966376392.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:32,0.000336,0.8767750163900321,5726797824.0,1431830528.0,5726797824.0,827492792.0,0.3688333132022395,2243428352.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5021113256.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:33,0.000336,0.8767750163900321,5726797824.0,1431830528.0,5726797824.0,1664699976.0,0.742033938599346,2243428352.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5021113256.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:34,0.000336,0.8767750163900321,5726797824.0,1431830528.0,5726797824.0,1924227152.0,0.8577172300976608,2243428352.0,537395200.0,2222456832.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5021113256.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:35,0.000336,0.8918311414096116,5726797824.0,1431830528.0,5726797824.0,692629248.0,0.3118709747919617,2220883968.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5107336640.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:36,0.000336,0.9367464200531204,5726797824.0,1431830528.0,5726797824.0,1317385440.0,0.597980323148761,2203058176.0,537395200.0,2190999552.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5364557360.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:37,0.000336,0.9473430281166496,5726797824.0,1431830528.0,5726797824.0,2196967952.0,0.9659539236347484,2274361344.0,537395200.0,2203058176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,5425241992.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:38,0.000336,0.5265706994862475,5726797824.0,1431830528.0,5726797824.0,1550689552.0,0.6860797822793435,2260205568.0,537395200.0,2203058176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3015563936.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:39,0.000336,0.5265706994862475,5726797824.0,1431830528.0,5726797824.0,2011887648.0,0.8901311758913426,2260205568.0,537395200.0,2203058176.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3015563936.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:40,0.000336,0.5265706994862475,5726797824.0,1431830528.0,5726797824.0,818602320.0,0.3623485764374891,2259156992.0,537395200.0,2244476928.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3015563936.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:41,0.000336,0.5611945570230069,5726797824.0,1431830528.0,5726797824.0,1860050016.0,0.8252496393260971,2253914112.0,537395200.0,2244476928.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3213847768.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:42,0.000336,0.5795314530034996,5726797824.0,1431830528.0,5726797824.0,141927744.0,0.0619569771020792,2290614272.0,537395200.0,2253914112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3318859464.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:43,0.000336,0.5795314530034996,5726797824.0,1431830528.0,5726797824.0,521230480.0,0.2275469416092069,2290614272.0,537395200.0,2253914112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3318859464.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:44,0.000336,0.5795314530034996,5726797824.0,1431830528.0,5726797824.0,817822824.0,0.3570285167593682,2290614272.0,537395200.0,2253914112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3318859464.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:45,0.000336,0.5795314530034996,5726797824.0,1431830528.0,5726797824.0,2048195080.0,0.8941648958694692,2290614272.0,537395200.0,2253914112.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3318859464.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:46,0.000336,0.6336523284954018,5726797824.0,1431830528.0,5726797824.0,787610536.0,0.3533001466394031,2229272576.0,537395200.0,2220359680.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3628798776.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:47,0.000336,0.6441697299911525,5726797824.0,1431830528.0,5726797824.0,1715007960.0,0.7506007544214215,2284847104.0,537395200.0,2229272576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3689029808.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:48,0.000336,0.6549470142426317,5726797824.0,1431830528.0,5726797824.0,735141528.0,0.3225606598469041,2279079936.0,537395200.0,2229272576.0,51210232.0,0.9767576599121094,537395200.0,52428800.0,27901376.0,3750749136.0,0.1108701070149739,2555904.0,29884416.0,85399336.0,0
2018-06-12 19:06:50,0.000336,0.6549470142426317,5726797824.0,1431830528.0,5726797824.0,2130864352.0,0.9349669216692188,2279079936.0,537395200.0,2229272576.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27901376.0,3750749136.0,0.1108701070149739,2555904.0,29884416.0,85399400.0,0
2018-06-12 19:06:51,0.000336,0.7037931905172142,5726797824.0,1431830528.0,5726797824.0,402026616.0,0.1726260505136956,2328887296.0,537395200.0,2270691328.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27901376.0,4030481312.0,0.1108701070149739,2555904.0,29884416.0,85399400.0,0
2018-06-12 19:06:52,0.000336,0.7215684700239209,5726797824.0,1431830528.0,5726797824.0,1337150744.0,0.5951954827147298,2246574080.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27901376.0,4132276744.0,0.1108701070149739,2555904.0,29884416.0,85399400.0,0
2018-06-12 19:06:53,0.000336,0.7319345310975658,5726797824.0,1431830528.0,5726797824.0,710903064.0,0.2868500078660074,2478309376.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4191641080.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:06:54,0.000336,0.7319345310975658,5726797824.0,1431830528.0,5726797824.0,998333648.0,0.4028284998103481,2478309376.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4191641080.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:06:55,0.000336,0.7319345310975658,5726797824.0,1431830528.0,5726797824.0,2149565400.0,0.8673515182633922,2478309376.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4191641080.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:06:56,0.000336,0.7779669785667642,5726797824.0,1431830528.0,5726797824.0,581775944.0,0.2580543943893078,2254438400.0,537395200.0,2241331200.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4455259600.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:06:57,0.000336,0.7883583941237455,5726797824.0,1431830528.0,5726797824.0,986316096.0,0.4349473756999639,2267545600.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4514769136.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:06:58,0.000336,0.7883583941237455,5726797824.0,1431830528.0,5726797824.0,1310925800.0,0.5781254410054643,2267545600.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4514769136.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:06:59,0.000336,0.7883583941237455,5726797824.0,1431830528.0,5726797824.0,1484605928.0,0.654699385979272,2267545600.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4514769136.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:00,0.000336,0.7922165208952905,5726797824.0,1431830528.0,5726797824.0,390265176.0,0.1731097092739371,2254438400.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4536863848.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:01,0.000336,0.8307304700128348,5726797824.0,1431830528.0,5726797824.0,1150672656.0,0.5221827069322693,2203582464.0,537395200.0,2201485312.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4757425448.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:02,0.000336,0.8378961736505682,5726797824.0,1431830528.0,5726797824.0,1779629056.0,0.7231301761557307,2461007872.0,537395200.0,2201485312.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4798461984.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:03,0.000336,0.8448173259625796,5726797824.0,1431830528.0,5726797824.0,452530584.0,0.2028956124073023,2230321152.0,537395200.0,2214592512.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4838098024.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:04,0.000336,0.8448173259625796,5726797824.0,1431830528.0,5726797824.0,879039408.0,0.3941115938445801,2230321152.0,537395200.0,2214592512.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4838098024.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:05,0.000357,0.8448173259625796,5726797824.0,1431830528.0,5726797824.0,1895406760.0,0.8498321196031952,2230321152.0,537395200.0,2214592512.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4838098024.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:06,0.000357,0.9059589025924726,5726797824.0,1431830528.0,5726797824.0,673826296.0,0.3098178153557626,2174746624.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5188243472.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:07,0.000357,0.9237412240799232,5726797824.0,1431830528.0,5726797824.0,1474415216.0,0.5963154890660617,2472542208.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5290079232.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:08,0.000357,0.9306487813598778,5726797824.0,1431830528.0,5726797824.0,663768008.0,0.3003646506674914,2209873920.0,537395200.0,2184183808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5329637416.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:09,0.000357,0.9306487813598778,5726797824.0,1431830528.0,5726797824.0,1036813168.0,0.4691729960775319,2209873920.0,537395200.0,2184183808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5329637416.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:10,0.000359,0.9306487813598778,5726797824.0,1431830528.0,5726797824.0,2090969544.0,0.9461940453145852,2209873920.0,537395200.0,2184183808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5329637416.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:11,0.000359,0.5426569918316712,5726797824.0,1431830528.0,5726797824.0,88996144.0,0.0402148006595556,2213019648.0,537395200.0,2204631040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3107686880.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:12,0.000359,0.5426569918316712,5726797824.0,1431830528.0,5726797824.0,861322544.0,0.3562876548924277,2417491968.0,537395200.0,2204631040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3107686880.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:13,0.000359,0.5426569918316712,5726797824.0,1431830528.0,5726797824.0,1760695560.0,0.7283149575287441,2417491968.0,537395200.0,2204631040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3107686880.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:14,0.000359,0.5426569918316712,5726797824.0,1431830528.0,5726797824.0,1979706248.0,0.8189091315318074,2417491968.0,537395200.0,2204631040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3107686880.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:15,0.000359,0.5591360467765659,5726797824.0,1431830528.0,5726797824.0,884664936.0,0.4002943443940911,2209873920.0,537395200.0,2171076608.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3202059096.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:16,0.000359,0.6051864477344608,5726797824.0,1431830528.0,5726797824.0,1500635032.0,0.6901725031307929,2174222336.0,537395200.0,2171076608.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3465780432.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:17,0.000359,0.6105703360691924,5726797824.0,1431830528.0,5726797824.0,1951592640.0,0.8835432123690808,2208825344.0,537395200.0,2174222336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3496612872.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:18,0.000359,0.6175373485648653,5726797824.0,1431830528.0,5726797824.0,116366632.0,0.0525329553728272,2215116800.0,537395200.0,2174222336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3536511544.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:19,0.000359,0.6175373485648653,5726797824.0,1431830528.0,5726797824.0,406659768.0,0.1835838940863072,2215116800.0,537395200.0,2174222336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3536511544.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:20,0.000352,0.6175373485648653,5726797824.0,1431830528.0,5726797824.0,1525760880.0,0.6887787551428439,2215116800.0,537395200.0,2174222336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3536511544.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:21,0.000352,0.6555034871788064,5726797824.0,1431830528.0,5726797824.0,41696000.0,0.0193451789896835,2152726528.0,537395200.0,2142765056.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3753935944.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:22,0.000352,0.6656303458147015,5726797824.0,1431830528.0,5726797824.0,928989768.0,0.4232936846372674,2194669568.0,537395200.0,2152726528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3811930416.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:23,0.000352,0.6690500272146502,5726797824.0,1431830528.0,5726797824.0,390127312.0,0.1781832230958902,2189426688.0,537395200.0,2152726528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3831514240.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:24,0.000352,0.6690500272146502,5726797824.0,1431830528.0,5726797824.0,789166528.0,0.3604443721844319,2189426688.0,537395200.0,2152726528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3831514240.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:25,0.000352,0.6690500272146502,5726797824.0,1431830528.0,5726797824.0,1990183192.0,0.9089974114721304,2189426688.0,537395200.0,2152726528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3831514240.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:26,0.000352,0.7280473898566601,5726797824.0,1431830528.0,5726797824.0,738746880.0,0.3480602271943224,2122317824.0,537395200.0,2116550656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4169380208.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:27,0.000352,0.7315840916265599,5726797824.0,1431830528.0,5726797824.0,1216595944.0,0.5602061678279948,2171600896.0,537395200.0,2122317824.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4189634184.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:28,0.000352,0.7315840916265599,5726797824.0,1431830528.0,5726797824.0,1539882728.0,0.7090800537227261,2171600896.0,537395200.0,2122317824.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4189634184.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:29,0.000352,0.7315840916265599,5726797824.0,1431830528.0,5726797824.0,1714119336.0,0.7893344210519243,2171600896.0,537395200.0,2122317824.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4189634184.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:30,0.000352,0.7384654436859687,5726797824.0,1431830528.0,5726797824.0,765751648.0,0.3531323401563633,2168455168.0,537395200.0,2122317824.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4229042296.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:31,0.000352,0.7844109776626191,5726797824.0,1431830528.0,5726797824.0,1875240528.0,0.8946316801589271,2096103424.0,537395200.0,2096103424.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4492163080.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:32,0.000352,0.8110250857006682,5726797824.0,1431830528.0,5726797824.0,665129360.0,0.3111684021190711,2137522176.0,537395200.0,2104492032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4644576696.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:33,0.000352,0.8110250857006682,5726797824.0,1431830528.0,5726797824.0,1927301752.0,0.9016334359658124,2137522176.0,537395200.0,2104492032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4644576696.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:34,0.000352,0.8145086771619197,5726797824.0,1431830528.0,5726797824.0,202121032.0,0.093363918268412,2164785152.0,537395200.0,2104492032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4664526520.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:35,0.000352,0.8145086771619197,5726797824.0,1431830528.0,5726797824.0,1337583552.0,0.6178790272855678,2164785152.0,537395200.0,2104492032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4664526520.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:36,0.000352,0.8604312188828547,5726797824.0,1431830528.0,5726797824.0,2139618584.0,0.9788688829860748,2185756672.0,537395200.0,2139619328.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4927515632.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:37,0.000352,0.8711432338492137,5726797824.0,1431830528.0,5726797824.0,1005787232.0,0.4480118874020245,2245001216.0,537395200.0,2200961024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4988861176.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:38,0.000352,0.8711432338492137,5726797824.0,1431830528.0,5726797824.0,1783931912.0,0.7946109050125343,2245001216.0,537395200.0,2200961024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4988861176.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:39,0.000352,0.8711432338492137,5726797824.0,1431830528.0,5726797824.0,2104777632.0,0.937539640067616,2245001216.0,537395200.0,2200961024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4988861176.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:40,0.000352,0.8814834962122107,5726797824.0,1431830528.0,5726797824.0,1108414160.0,0.4993226813098762,2219835392.0,537395200.0,2200961024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5048077768.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:41,0.000352,0.9127185545288076,5726797824.0,1431830528.0,5726797824.0,1815723168.0,0.8230078664569347,2206203904.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5226954632.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:42,0.000352,0.9327061028093316,5726797824.0,1431830528.0,5726797824.0,382754104.0,0.1691878370724851,2262302720.0,537395200.0,2215641088.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5341419280.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:43,0.000352,0.9327061028093316,5726797824.0,1431830528.0,5726797824.0,1209285024.0,0.5345372276261949,2262302720.0,537395200.0,2215641088.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5341419280.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:44,0.000352,0.9327061028093316,5726797824.0,1431830528.0,5726797824.0,1420766976.0,0.6280180647088645,2262302720.0,537395200.0,2215641088.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5341419280.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:45,0.000352,0.9476332608175552,5726797824.0,1431830528.0,5726797824.0,242661872.0,0.1073894735333205,2259156992.0,537395200.0,2215641088.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5426904096.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:46,0.000352,0.492215964074516,5726797824.0,1431830528.0,5726797824.0,43488664.0,0.0191964924376862,2265448448.0,537395200.0,2257059840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2818821312.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:47,0.000352,0.492215964074516,5726797824.0,1431830528.0,5726797824.0,846702232.0,0.3458150630844737,2448424960.0,537395200.0,2257059840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2818821312.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:48,0.000352,0.492215964074516,5726797824.0,1431830528.0,5726797824.0,2091668368.0,0.8542758002270978,2448424960.0,537395200.0,2257059840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2818821312.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:49,0.000352,0.5112096333715447,5726797824.0,1431830528.0,5726797824.0,36584856.0,0.0158952335018774,2301624320.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2927594216.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:50,0.000352,0.5112096333715447,5726797824.0,1431830528.0,5726797824.0,1171604616.0,0.5090338183426911,2301624320.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2927594216.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:51,0.000352,0.5289185777269724,5726797824.0,1431830528.0,5726797824.0,1927725816.0,0.8313011981878727,2318925824.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3029009760.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:52,0.000352,0.5566004838937371,5726797824.0,1431830528.0,5726797824.0,318642856.0,0.1356613874435424,2348810240.0,537395200.0,2306867200.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3187538440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:53,0.000352,0.5566004838937371,5726797824.0,1431830528.0,5726797824.0,1659181568.0,0.7063923427036829,2348810240.0,537395200.0,2306867200.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3187538440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:54,0.000352,0.5566004838937371,5726797824.0,1431830528.0,5726797824.0,2031544952.0,0.8649074486323766,2348810240.0,537395200.0,2306867200.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3187538440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:55,0.000352,0.5649732439375881,5726797824.0,1431830528.0,5726797824.0,797710384.0,0.3466412780441871,2301100032.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3235487544.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:56,0.000352,0.5995278313495427,5726797824.0,1431830528.0,5726797824.0,1595039536.0,0.7061770801313961,2258632704.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3433374680.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:57,0.000352,0.6268250450463257,5726797824.0,1431830528.0,5726797824.0,27288904.0,0.0118590689759288,2301100032.0,537395200.0,2258632704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3589700304.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:58,0.000352,0.6268250450463257,5726797824.0,1431830528.0,5726797824.0,954927400.0,0.4149873481032571,2301100032.0,537395200.0,2258632704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3589700304.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:07:59,0.000352,0.6268250450463257,5726797824.0,1431830528.0,5726797824.0,1141664976.0,0.4961387858517921,2301100032.0,537395200.0,2258632704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3589700304.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:00,0.000352,0.6372583870004628,5726797824.0,1431830528.0,5726797824.0,43614328.0,0.0190472364534975,2286944256.0,537395200.0,2266497024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3649449944.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:01,0.000352,0.6687274371640188,5726797824.0,1431830528.0,5726797824.0,146324120.0,0.0642278084658347,2277507072.0,537395200.0,2266497024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3829666832.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:02,0.000352,0.6768734457073091,5726797824.0,1431830528.0,5726797824.0,1023899672.0,0.4428420951306955,2312110080.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3876317376.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:03,0.000352,0.6768734457073091,5726797824.0,1431830528.0,5726797824.0,1443562424.0,0.6243314332161901,2312110080.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3876317376.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:04,0.000352,0.6768734457073091,5726797824.0,1431830528.0,5726797824.0,1774071784.0,0.7672955536788283,2312110080.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3876317376.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:05,0.000352,0.6864045745645656,5726797824.0,1431830528.0,5726797824.0,646068936.0,0.2832587161009339,2280652800.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3930900224.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:06,0.000352,0.7319011134694459,5726797824.0,1431830528.0,5726797824.0,1617362584.0,0.7226222331587004,2238185472.0,537395200.0,2238185472.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4191449704.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:07,0.000352,0.7496396296737854,5726797824.0,1431830528.0,5726797824.0,343860288.0,0.1511549781505675,2274885632.0,537395200.0,2249719808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4293034600.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:08,0.000352,0.7496396296737854,5726797824.0,1431830528.0,5726797824.0,1474283592.0,0.6480693232493896,2274885632.0,537395200.0,2249719808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4293034600.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:09,0.000352,0.7496396296737854,5726797824.0,1431830528.0,5726797824.0,1764397936.0,0.7755815550379281,2274885632.0,537395200.0,2249719808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4293034600.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:10,0.000352,0.7572304029708313,5726797824.0,1431830528.0,5726797824.0,629459160.0,0.2783433970348093,2261254144.0,537395200.0,2249719808.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4336505424.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:11,0.000352,0.7913950803373079,5726797824.0,1431830528.0,5726797824.0,1418474632.0,0.6308057006352096,2248671232.0,537395200.0,2248671232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4532159624.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:12,0.000352,0.8015297506685649,5726797824.0,1431830528.0,5726797824.0,2026684432.0,0.8473462912138487,2391801856.0,537395200.0,2248671232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4590198832.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:13,0.000352,0.8218270469189869,5726797824.0,1431830528.0,5726797824.0,746991664.0,0.3284970688770409,2273837056.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4706437344.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:14,0.000352,0.8218270469189869,5726797824.0,1431830528.0,5726797824.0,920672960.0,0.4048947788807608,2273837056.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4706437344.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:15,0.000352,0.8218270469189869,5726797824.0,1431830528.0,5726797824.0,1933699704.0,0.8504089995796075,2273837056.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4706437344.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:16,0.000352,0.8675416441591496,5726797824.0,1431830528.0,5726797824.0,44534544.0,0.0200630417104645,2217213952.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4968235600.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:17,0.000352,0.8741602217944825,5726797824.0,1431830528.0,5726797824.0,643793912.0,0.2613159783674469,2463629312.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5006138856.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:18,0.000352,0.8741602217944825,5726797824.0,1431830528.0,5726797824.0,1508904904.0,0.6124723783120827,2463629312.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5006138856.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:19,0.000352,0.8741602217944825,5726797824.0,1431830528.0,5726797824.0,1833356112.0,0.7441688175530199,2463629312.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5006138856.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:20,0.000352,0.888532023022575,5726797824.0,1431830528.0,5726797824.0,780042184.0,0.353399618334555,2207252480.0,537395200.0,2181562368.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5088443256.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:21,0.000352,0.9325025265637874,5726797824.0,1431830528.0,5726797824.0,1710961928.0,0.7835296264501894,2183659520.0,537395200.0,2181562368.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5340253440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:22,0.000352,0.9429918146172712,5726797824.0,1431830528.0,5726797824.0,707987960.0,0.3200710755045534,2211971072.0,537395200.0,2183659520.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5400323472.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:23,0.000352,0.946427509154547,5726797824.0,1431830528.0,5726797824.0,150008104.0,0.0668499420736437,2243952640.0,537395200.0,2211971072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5419999000.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:24,0.000352,0.946427509154547,5726797824.0,1431830528.0,5726797824.0,473147208.0,0.2108507067243629,2243952640.0,537395200.0,2211971072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5419999000.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:25,0.000352,0.946427509154547,5726797824.0,1431830528.0,5726797824.0,1366297016.0,0.6088601263884073,2243952640.0,537395200.0,2211971072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5419999000.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:26,0.000352,0.5063716598911664,5726797824.0,1431830528.0,5726797824.0,1385705672.0,0.6123551624146073,2262827008.0,537395200.0,2211971072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2899888120.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:27,0.000352,0.5204897807825947,5726797824.0,1431830528.0,5726797824.0,42386632.0,0.0171684188988589,2468872192.0,537395200.0,2186805248.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2980739744.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:28,0.000352,0.5204897807825947,5726797824.0,1431830528.0,5726797824.0,1175919080.0,0.4762947534547791,2468872192.0,537395200.0,2186805248.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2980739744.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:29,0.000352,0.5204897807825947,5726797824.0,1431830528.0,5726797824.0,1427454728.0,0.5781635730781483,2468872192.0,537395200.0,2186805248.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2980739744.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:30,0.000352,0.5312610595837232,5726797824.0,1431830528.0,5726797824.0,391389520.0,0.1782512573708549,2195718144.0,537395200.0,2176843776.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3042424680.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:31,0.000352,0.569492189567473,5726797824.0,1431830528.0,5726797824.0,1448791608.0,0.6612468755082612,2190999552.0,537395200.0,2176843776.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3261366632.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:32,0.000352,0.5764472679942123,5726797824.0,1431830528.0,5726797824.0,1778198632.0,0.7982218709376929,2227699712.0,537395200.0,2190999552.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3301196960.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:33,0.000352,0.5764472679942123,5726797824.0,1431830528.0,5726797824.0,2022355072.0,0.9078005465038188,2227699712.0,537395200.0,2190999552.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3301196960.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:34,0.000352,0.5835593751877489,5726797824.0,1431830528.0,5726797824.0,55401384.0,0.0249242978322109,2222456832.0,537395200.0,2190999552.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3341926560.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:35,0.000352,0.5835593751877489,5726797824.0,1431830528.0,5726797824.0,1222778968.0,0.5501684326978189,2222456832.0,537395200.0,2190999552.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3341926560.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:36,0.000352,0.6216830161315644,5726797824.0,1431830528.0,5726797824.0,43673976.0,0.0193913487533196,2251816960.0,537395200.0,2222456832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3560252944.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:37,0.000352,0.6248787301348252,5726797824.0,1431830528.0,5726797824.0,922871672.0,0.4056782719176276,2274885632.0,537395200.0,2251816960.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3578554152.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:38,0.000352,0.6248787301348252,5726797824.0,1431830528.0,5726797824.0,2059233520.0,0.9051994891671108,2274885632.0,537395200.0,2251816960.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3578554152.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:39,0.000352,0.6287902214583226,5726797824.0,1431830528.0,5726797824.0,145992440.0,0.0644785987300841,2263351296.0,537395200.0,2251816960.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3600954472.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:40,0.000352,0.6287902214583226,5726797824.0,1431830528.0,5726797824.0,1363138624.0,0.6022413977047953,2263351296.0,537395200.0,2251816960.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3600954472.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:41,0.000352,0.6839223832183953,5726797824.0,1431830528.0,5726797824.0,45618784.0,0.0205262857496977,2222456832.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3916685216.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:42,0.000352,0.6873791534080179,5726797824.0,1431830528.0,5726797824.0,777019800.0,0.3419583879091468,2272264192.0,537395200.0,2222456832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3936481440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:43,0.000352,0.6873791534080179,5726797824.0,1431830528.0,5726797824.0,1389575608.0,0.6115378717370554,2272264192.0,537395200.0,2222456832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3936481440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:44,0.000352,0.6873791534080179,5726797824.0,1431830528.0,5726797824.0,1644516464.0,0.7237347091019951,2272264192.0,537395200.0,2222456832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3936481440.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:45,0.000352,0.6943491846936903,5726797824.0,1431830528.0,5726797824.0,611553600.0,0.2745224577198311,2227699712.0,537395200.0,2222456832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3976397400.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:46,0.000352,0.7357377133766264,5726797824.0,1431830528.0,5726797824.0,1549354504.0,0.7016047471382453,2208301056.0,537395200.0,2208301056.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4213421136.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:47,0.000352,0.7496753773998779,5726797824.0,1431830528.0,5726797824.0,24906592.0,0.0110713627492012,2246049792.0,537395200.0,2223505408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4293239320.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:48,0.000338,0.7496753773998779,5726797824.0,1431830528.0,5726797824.0,745330656.0,0.33184066473269,2246049792.0,537395200.0,2223505408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4293239320.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:49,0.000352,0.7496753773998779,5726797824.0,1431830528.0,5726797824.0,1072379960.0,0.4774338502287308,2246049792.0,537395200.0,2223505408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4293239320.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:50,0.000352,0.7637771233462004,5726797824.0,1431830528.0,5726797824.0,42171296.0,0.018931193091326,2227175424.0,537395200.0,2223505408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4373997168.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:51,0.000352,0.8092522443481323,5726797824.0,1431830528.0,5726797824.0,844174976.0,0.3823642807713429,2207776768.0,537395200.0,2207776768.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4634423992.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:52,0.000352,0.8171831546746079,5726797824.0,1431830528.0,5726797824.0,1866776816.0,0.7495832005550986,2490368000.0,537395200.0,2207776768.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4679842712.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:53,0.000352,0.8251902765268635,5726797824.0,1431830528.0,5726797824.0,931788864.0,0.4139870057815776,2250768384.0,537395200.0,2224553984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4725697880.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:54,0.000352,0.8251902765268635,5726797824.0,1431830528.0,5726797824.0,1219310216.0,0.5417306483722139,2250768384.0,537395200.0,2224553984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4725697880.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:55,0.000352,0.843321451957023,5726797824.0,1431830528.0,5726797824.0,39737888.0,0.0177794994951105,2235039744.0,537395200.0,2224553984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4829531456.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:56,0.000352,0.8719166824912169,5726797824.0,1431830528.0,5726797824.0,189447184.0,0.0854474214754131,2216689664.0,537395200.0,2216689664.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4993290560.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:57,0.000352,0.8916863400694063,5726797824.0,1431830528.0,5726797824.0,824481760.0,0.3366675567790289,2448949248.0,537395200.0,2216689664.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5106507392.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:58,0.000352,0.8916863400694063,5726797824.0,1431830528.0,5726797824.0,1516488472.0,0.6192404653703955,2448949248.0,537395200.0,2216689664.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5106507392.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:08:59,0.000352,0.8916863400694063,5726797824.0,1431830528.0,5726797824.0,1768485472.0,0.7221405153431747,2448949248.0,537395200.0,2216689664.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5106507392.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:00,0.000352,0.9080769323139284,5726797824.0,1431830528.0,5726797824.0,745330360.0,0.3424728603082747,2176319488.0,537395200.0,2096627712.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,5200373000.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:01,0.000352,0.4999101082287482,5726797824.0,1431830528.0,5726797824.0,1248053336.0,0.5933381914498205,2103443456.0,537395200.0,2096627712.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,2862884120.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:02,0.000352,0.5255151776770669,5726797824.0,1431830528.0,5726797824.0,75999256.0,0.0354987561863309,2140667904.0,537395200.0,2103443456.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3009519176.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:03,0.000352,0.5255151776770669,5726797824.0,1431830528.0,5726797824.0,698179160.0,0.3261501509390594,2140667904.0,537395200.0,2103443456.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3009519176.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:04,0.000352,0.5255151776770669,5726797824.0,1431830528.0,5726797824.0,979525352.0,0.4575754801432292,2140667904.0,537395200.0,2103443456.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3009519176.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:05,0.000352,0.5324815238317727,5726797824.0,1431830528.0,5726797824.0,38658160.0,0.0183100542893088,2111307776.0,537395200.0,2073559040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3049414032.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:06,0.000352,0.5817861049742552,5726797824.0,1431830528.0,5726797824.0,764084888.0,0.3666355387369792,2084044800.0,537395200.0,2073559040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3331771400.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:07,0.000352,0.5869418392794304,5726797824.0,1431830528.0,5726797824.0,1600596176.0,0.7491766694425805,2136473600.0,537395200.0,2084044800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3361297248.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:08,0.000352,0.5957969240158739,5726797824.0,1431830528.0,5726797824.0,1440075536.0,0.6758478082071139,2130706432.0,537395200.0,2084044800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3412008528.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:09,0.000352,0.5957969240158739,5726797824.0,1431830528.0,5726797824.0,1726418336.0,0.8102524599691076,2130706432.0,537395200.0,2084044800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3412008528.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:10,0.000352,0.6135829697486453,5726797824.0,1431830528.0,5726797824.0,679799864.0,0.3178719503968976,2138570752.0,537395200.0,2129133568.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3513865616.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:11,0.000352,0.6450635530590018,5726797824.0,1431830528.0,5726797824.0,1573347096.0,0.6519490402987437,2413297664.0,537395200.0,2129133568.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3694148552.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:12,0.000344,0.6590223723602504,5726797824.0,1431830528.0,5726797824.0,185104976.0,0.0846260122004771,2187329536.0,537395200.0,2151677952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3774087888.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:13,0.000352,0.6590223723602504,5726797824.0,1431830528.0,5726797824.0,549333080.0,0.251143264404765,2187329536.0,537395200.0,2151677952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3774087888.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:14,0.000352,0.6590223723602504,5726797824.0,1431830528.0,5726797824.0,720474344.0,0.3293695971012572,2187329536.0,537395200.0,2151677952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3774087888.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:15,0.000352,0.6590223723602504,5726797824.0,1431830528.0,5726797824.0,1820730568.0,0.8323988397878059,2187329536.0,537395200.0,2151677952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,3774087888.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:16,0.000352,0.7147111341781498,5726797824.0,1431830528.0,5726797824.0,648891352.0,0.3034692888694864,2138046464.0,537395200.0,2128084992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4093006168.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:17,0.000352,0.7214815188139598,5726797824.0,1431830528.0,5726797824.0,1154525400.0,0.5258076512027948,2195718144.0,537395200.0,2138046464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4131778792.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:18,0.000336,0.7214815188139598,5726797824.0,1431830528.0,5726797824.0,1518977864.0,0.6917909150364975,2195718144.0,537395200.0,2138046464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4131778792.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:19,0.000336,0.7214815188139598,5726797824.0,1431830528.0,5726797824.0,1916124296.0,0.8726382396738076,2195718144.0,537395200.0,2138046464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4131778792.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:20,0.000336,0.7285049216362907,5726797824.0,1431830528.0,5726797824.0,965797888.0,0.4513877190026954,2139619328.0,537395200.0,2138046464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4172000400.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:21,0.000336,0.7840083093528813,5726797824.0,1431830528.0,5726797824.0,1419870256.0,0.6695148557608738,2120744960.0,537395200.0,2120744960.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4489857080.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:22,0.000336,0.8012534748074948,5726797824.0,1431830528.0,5726797824.0,38573440.0,0.0178748780483175,2157969408.0,537395200.0,2126512128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4588616656.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:23,0.000336,0.8012534748074948,5726797824.0,1431830528.0,5726797824.0,1170483304.0,0.542400323035534,2157969408.0,537395200.0,2126512128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4588616656.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:24,0.000336,0.8012534748074948,5726797824.0,1431830528.0,5726797824.0,1513094568.0,0.7011659027188581,2157969408.0,537395200.0,2126512128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27877504.0,4588616656.0,0.1107752482096354,2555904.0,29884416.0,85375528.0,0
2018-06-12 19:09:25,0.000336,0.8115983484734941,5726797824.0,1431830528.0,5726797824.0,448155496.0,0.2076241857136283,2158493696.0,537395200.0,2126512128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4647859656.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:26,0.000336,0.8394364145096106,5726797824.0,1431830528.0,5726797824.0,1404349112.0,0.6401756024041549,2193620992.0,537395200.0,2158493696.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4807282632.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:27,0.000336,0.8534129246746043,5726797824.0,1431830528.0,5726797824.0,44716032.0,0.0199880624560581,2237136896.0,537395200.0,2187329536.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4887323280.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:28,0.000336,0.8534129246746043,5726797824.0,1431830528.0,5726797824.0,721093280.0,0.32232863410787,2237136896.0,537395200.0,2187329536.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4887323280.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:29,0.000336,0.8534129246746043,5726797824.0,1431830528.0,5726797824.0,997984776.0,0.4460991089925683,2237136896.0,537395200.0,2187329536.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4887323280.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:30,0.000336,0.8706620588392541,5726797824.0,1431830528.0,5726797824.0,41830280.0,0.018955791724439,2206728192.0,537395200.0,2187329536.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4986105584.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:31,0.000336,0.909295925582862,5726797824.0,1431830528.0,5726797824.0,755862984.0,0.3422825805142394,2208301056.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5207353928.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:32,0.000336,0.9162756670070286,5726797824.0,1431830528.0,5726797824.0,1420737248.0,0.5840175102496971,2432696320.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5247325496.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:33,0.000336,0.9162756670070286,5726797824.0,1431830528.0,5726797824.0,2117613624.0,0.8704638481140137,2432696320.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5247325496.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:34,0.000336,0.9261266660703404,5726797824.0,1431830528.0,5726797824.0,215483264.0,0.0967290442420275,2227699712.0,537395200.0,2193620992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5303740176.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:35,0.000336,0.9261266660703404,5726797824.0,1431830528.0,5726797824.0,510987712.0,0.2293591031357102,2227699712.0,537395200.0,2193620992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5303740176.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:36,0.000336,0.5355691481103699,5726797824.0,1431830528.0,5726797824.0,523886576.0,0.2349264224276889,2229796864.0,537395200.0,2193620992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3067096232.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:37,0.000336,0.5355691481103699,5726797824.0,1431830528.0,5726797824.0,1460208440.0,0.6455798266273325,2261778432.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3067096232.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:38,0.000336,0.5462893407706931,5726797824.0,1431830528.0,5726797824.0,752732800.0,0.33218607622294,2265972736.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3128488608.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:39,0.000336,0.5462893407706931,5726797824.0,1431830528.0,5726797824.0,1005755320.0,0.4438478433661083,2265972736.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3128488608.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:40,0.000336,0.5462893407706931,5726797824.0,1431830528.0,5726797824.0,2189000192.0,0.9660275029893388,2265972736.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3128488608.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:41,0.000336,0.5953624697053737,5726797824.0,1431830528.0,5726797824.0,737970216.0,0.3268849239535405,2257584128.0,537395200.0,2250244096.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3409520496.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:42,0.000336,0.6059578261095603,5726797824.0,1431830528.0,5726797824.0,1473234072.0,0.6434556888119973,2289565696.0,537395200.0,2257584128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3470197960.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:43,0.000336,0.61291287100971,5726797824.0,1431830528.0,5726797824.0,962931840.0,0.4213291561146837,2285371392.0,537395200.0,2257584128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3510028096.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:44,0.000336,0.61291287100971,5726797824.0,1431830528.0,5726797824.0,1217308936.0,0.5326358333971829,2285371392.0,537395200.0,2257584128.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3510028096.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:45,0.000336,0.6194058845825251,5726797824.0,1431830528.0,5726797824.0,41092024.0,0.0183810543611394,2235564032.0,537395200.0,2178416640.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3547212272.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:46,0.000336,0.6680163549632584,5726797824.0,1431830528.0,5726797824.0,284364152.0,0.1299428789022726,2188378112.0,537395200.0,2178416640.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3825594608.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:47,0.000336,0.6750945821411278,5726797824.0,1431830528.0,5726797824.0,1224295456.0,0.5401671544396434,2266497024.0,537395200.0,2188378112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3866130184.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:48,0.000336,0.6750945821411278,5726797824.0,1431830528.0,5726797824.0,1838530136.0,0.811176946861943,2266497024.0,537395200.0,2188378112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3866130184.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:49,0.000336,0.6750945821411278,5726797824.0,1431830528.0,5726797824.0,2084004864.0,0.9194676057072996,2266497024.0,537395200.0,2188378112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3866130184.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:50,0.000336,0.6855017971034278,5726797824.0,1431830528.0,5726797824.0,1017041600.0,0.4555555695712482,2232418304.0,537395200.0,2188378112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3925730200.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:51,0.000336,0.7097329902177458,5726797824.0,1431830528.0,5726797824.0,1989331480.0,0.8750576145974472,2273312768.0,537395200.0,2232418304.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4064497344.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:52,0.000336,0.7376857143961923,5726797824.0,1431830528.0,5726797824.0,581923976.0,0.2522572500055486,2306867200.0,537395200.0,2265972736.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4224576944.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:53,0.000336,0.7376857143961923,5726797824.0,1431830528.0,5726797824.0,1858107464.0,0.8054678934270685,2306867200.0,537395200.0,2265972736.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4224576944.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:54,0.000336,0.7376857143961923,5726797824.0,1431830528.0,5726797824.0,2184484232.0,0.9469316725297408,2306867200.0,537395200.0,2265972736.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4224576944.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:55,0.000336,0.7481314234710444,5726797824.0,1431830528.0,5726797824.0,1103799904.0,0.4835157731721639,2282749952.0,537395200.0,2265972736.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4284397408.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:56,0.000336,0.7759896417813544,5726797824.0,1431830528.0,5726797824.0,1795552736.0,0.7840301248180124,2290089984.0,537395200.0,2282225664.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4443935792.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:57,0.000336,0.7964411365956403,5726797824.0,1431830528.0,5726797824.0,127320736.0,0.0549298872966028,2317877248.0,537395200.0,2287992832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4561057368.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:58,0.000336,0.7964411365956403,5726797824.0,1431830528.0,5726797824.0,981874352.0,0.4236092971908752,2317877248.0,537395200.0,2287992832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4561057368.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:09:59,0.000336,0.7964411365956403,5726797824.0,1431830528.0,5726797824.0,1195319280.0,0.5156956784624342,2317877248.0,537395200.0,2287992832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4561057368.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:00,0.000336,0.8005119085551989,5726797824.0,1431830528.0,5726797824.0,59421968.0,0.0259476756962147,2287992832.0,537395200.0,2287992832.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4584369856.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:01,0.000336,0.8388530197220386,5726797824.0,1431830528.0,5726797824.0,483756896.0,0.2137843035679376,2262827008.0,537395200.0,2262827008.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4803941648.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:02,0.000336,0.8423892674860386,5726797824.0,1431830528.0,5726797824.0,1124446712.0,0.4687894860773138,2398617600.0,537395200.0,2262827008.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4824193024.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:03,0.000336,0.8423892674860386,5726797824.0,1431830528.0,5726797824.0,1425287960.0,0.5941962837260929,2398617600.0,537395200.0,2262827008.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4824193024.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:04,0.000336,0.8423892674860386,5726797824.0,1431830528.0,5726797824.0,1793295192.0,0.7476209930253159,2398617600.0,537395200.0,2262827008.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4824193024.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:05,0.000336,0.8494122749740013,5726797824.0,1431830528.0,5726797824.0,527147040.0,0.2361327350951517,2232418304.0,537395200.0,2193096704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,4864412368.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:06,0.000336,0.8948107136809584,5726797824.0,1431830528.0,5726797824.0,1332363880.0,0.6047557919777784,2203058176.0,537395200.0,2193096704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5124400048.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:07,0.000336,0.9053315795909612,5726797824.0,1431830528.0,5726797824.0,2139691648.0,0.9425260830145784,2270167040.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5184650920.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:08,0.000336,0.917605277067312,5726797824.0,1431830528.0,5726797824.0,1611766008.0,0.7152475789293349,2253389824.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5254939904.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:09,0.000336,0.917605277067312,5726797824.0,1431830528.0,5726797824.0,1940225096.0,0.8610214119791818,2253389824.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5254939904.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:10,0.000336,0.933145361200724,5726797824.0,1431830528.0,5726797824.0,802326800.0,0.3558049116598066,2254962688.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,5343934824.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:11,0.000336,0.5073337668433116,5726797824.0,1431830528.0,5726797824.0,487642920.0,0.1982592418233968,2459435008.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,2905397912.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:12,0.000336,0.5073337668433116,5726797824.0,1431830528.0,5726797824.0,1458192368.0,0.6421799167588136,2270691328.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,2905397912.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:13,0.000336,0.5301797656057781,5726797824.0,1431830528.0,5726797824.0,218312456.0,0.0892791519034174,2445279232.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3036232328.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:14,0.000336,0.5301797656057781,5726797824.0,1431830528.0,5726797824.0,474839872.0,0.1941830028187144,2445279232.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3036232328.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:15,0.000336,0.5301797656057781,5726797824.0,1431830528.0,5726797824.0,1657414984.0,0.6778019304749896,2445279232.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3036232328.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:16,0.000336,0.5825116552953415,5726797824.0,1431830528.0,5726797824.0,120676792.0,0.0534043420495124,2259681280.0,537395200.0,2247098368.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3335926480.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:17,0.000336,0.5895629033472232,5726797824.0,1431830528.0,5726797824.0,558305000.0,0.2432904451547596,2294808576.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3376307552.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:18,0.000336,0.5895629033472232,5726797824.0,1431830528.0,5726797824.0,1742912352.0,0.7595022827734107,2294808576.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27881472.0,3376307552.0,0.110791015625,2555904.0,29884416.0,85379496.0,0
2018-06-12 19:10:19,0.000336,0.5895629033472232,5726797824.0,1431830528.0,5726797824.0,2053621264.0,0.8948987229163989,2294808576.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3376307552.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:20,0.000336,0.6031401732962591,5726797824.0,1431830528.0,5726797824.0,914777672.0,0.4020276364093552,2275409920.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3454061832.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:21,0.000336,0.6382266307154342,5726797824.0,1431830528.0,5726797824.0,1704436376.0,0.7506244265711134,2270691328.0,537395200.0,2270691328.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3654994880.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:22,0.000336,0.6556567162654562,5726797824.0,1431830528.0,5726797824.0,216347984.0,0.0942556033563592,2295332864.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3754813456.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:23,0.000336,0.6556567162654562,5726797824.0,1431830528.0,5726797824.0,1535176536.0,0.668825232312798,2295332864.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3754813456.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:24,0.000336,0.6556567162654562,5726797824.0,1431830528.0,5726797824.0,1864846392.0,0.8124513970275293,2295332864.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3754813456.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:25,0.000336,0.661389877625266,5726797824.0,1431830528.0,5726797824.0,687416992.0,0.3003766001977734,2288517120.0,537395200.0,2277507072.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3787646112.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:26,0.000336,0.6906907394955384,5726797824.0,1431830528.0,5726797824.0,1194760872.0,0.5203950354486166,2295857152.0,537395200.0,2286419968.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3955446224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:27,0.000336,0.7012364290512101,5726797824.0,1431830528.0,5726797824.0,1924069192.0,0.8344408237375742,2305818624.0,537395200.0,2286419968.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4015839256.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:28,0.000336,0.7012364290512101,5726797824.0,1431830528.0,5726797824.0,2265357688.0,0.982435700892318,2305818624.0,537395200.0,2286419968.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4015839256.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:29,0.000336,0.7151856499692628,5726797824.0,1431830528.0,5726797824.0,235242616.0,0.1005127548022893,2339897344.0,537395200.0,2305818624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4095723624.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:30,0.000336,0.7151856499692628,5726797824.0,1431830528.0,5726797824.0,1405573512.0,0.6006987937330639,2339897344.0,537395200.0,2305818624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4095723624.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:31,0.000336,0.7323186857451736,5726797824.0,1431830528.0,5726797824.0,2276535512.0,0.9828308955098018,2316304384.0,537395200.0,2305818624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4193841056.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:32,0.000336,0.7806779805048694,5726797824.0,1431830528.0,5726797824.0,291225744.0,0.1158192294950382,2514485248.0,537395200.0,2305294336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4470784960.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:33,0.000336,0.7806779805048694,5726797824.0,1431830528.0,5726797824.0,1277066384.0,0.5078838243397004,2514485248.0,537395200.0,2305294336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4470784960.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:34,0.000336,0.7806779805048694,5726797824.0,1431830528.0,5726797824.0,1560116552.0,0.6204516623197147,2514485248.0,537395200.0,2305294336.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4470784960.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:35,0.000336,0.7875256285632058,5726797824.0,1431830528.0,5726797824.0,324608792.0,0.1419452298975023,2286419968.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4510000056.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:36,0.000336,0.8259699122215773,5726797824.0,1431830528.0,5726797824.0,1200712808.0,0.5307282342833411,2262302720.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4730162696.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:37,0.000336,0.8366220570806726,5726797824.0,1431830528.0,5726797824.0,2029385712.0,0.8749257582652418,2319450112.0,537395200.0,2262302720.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4791165376.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:38,0.000336,0.8470874057522866,5726797824.0,1431830528.0,5726797824.0,1205609768.0,0.5240469787375103,2300575744.0,537395200.0,2262302720.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4851098312.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:39,0.000336,0.8470874057522866,5726797824.0,1431830528.0,5726797824.0,1530774280.0,0.6653874726760572,2300575744.0,537395200.0,2262302720.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4851098312.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:40,0.000336,0.8575410871707421,5726797824.0,1431830528.0,5726797824.0,275453024.0,0.1212799973985385,2271215616.0,537395200.0,2239234048.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4910964432.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:41,0.000336,0.8965130695698191,5726797824.0,1431830528.0,5726797824.0,1109650520.0,0.4939300821987584,2246574080.0,537395200.0,2239234048.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5134149096.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:42,0.000336,0.9123373041220182,5726797824.0,1431830528.0,5726797824.0,1640769216.0,0.7195950611401328,2280128512.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5224771288.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:43,0.000336,0.9123373041220182,5726797824.0,1431830528.0,5726797824.0,1926417840.0,0.8448688843026055,2280128512.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5224771288.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:44,0.000336,0.9123373041220182,5726797824.0,1431830528.0,5726797824.0,2194340800.0,0.9623576199550632,2280128512.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5224771288.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:45,0.000336,0.923695813711338,5726797824.0,1431830528.0,5726797824.0,1140158024.0,0.4945824080660909,2305294336.0,537395200.0,2246574080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5289819176.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:46,0.000336,0.5241841413397869,5726797824.0,1431830528.0,5726797824.0,394021200.0,0.1767072177566754,2229796864.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3001896600.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:47,0.000336,0.5241841413397869,5726797824.0,1431830528.0,5726797824.0,866292896.0,0.3758659952873529,2304770048.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3001896600.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:48,0.000345,0.5241841413397869,5726797824.0,1431830528.0,5726797824.0,1383438224.0,0.6002500011662769,2304770048.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3001896600.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:49,0.000345,0.5241841413397869,5726797824.0,1431830528.0,5726797824.0,1635047376.0,0.7094027351747327,2304770048.0,537395200.0,2229796864.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3001896600.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:50,0.000345,0.5472468573739543,5726797824.0,1431830528.0,5726797824.0,464208904.0,0.2119215458075129,2190475264.0,537395200.0,2172125184.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3133972112.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:51,0.000345,0.5898663008222865,5726797824.0,1431830528.0,5726797824.0,1103383192.0,0.5073617219695015,2174746624.0,537395200.0,2172125184.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3378045048.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:52,0.000345,0.5969519192162074,5726797824.0,1431830528.0,5726797824.0,1898156320.0,0.8534590646041446,2224029696.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3418622952.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:53,0.000345,0.6108288414408674,5726797824.0,1431830528.0,5726797824.0,794858104.0,0.3600227647653189,2207776768.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3498093280.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:54,0.000345,0.6108288414408674,5726797824.0,1431830528.0,5726797824.0,1168540152.0,0.5292799348815324,2207776768.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3498093280.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:55,0.000345,0.6179942628964721,5726797824.0,1431830528.0,5726797824.0,84575520.0,0.0387217960733092,2184183808.0,537395200.0,2159542272.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3539128200.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:56,0.000345,0.6530117980292087,5726797824.0,1431830528.0,5726797824.0,990559216.0,0.4570251007153899,2167406592.0,537395200.0,2159542272.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3739666544.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:57,0.000345,0.6670021672481519,5726797824.0,1431830528.0,5726797824.0,1597571800.0,0.7244713239538291,2205155328.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3819786560.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:58,0.000345,0.6670021672481519,5726797824.0,1431830528.0,5726797824.0,1964169400.0,0.8906981231936147,2205155328.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3819786560.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:10:59,0.000345,0.6774968195559613,5726797824.0,1431830528.0,5726797824.0,15978480.0,0.007291036359431,2191523840.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3879887312.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:00,0.000345,0.6774968195559613,5726797824.0,1431830528.0,5726797824.0,892547784.0,0.407272678356992,2191523840.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3879887312.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:01,0.000345,0.7087993459431754,5726797824.0,1431830528.0,5726797824.0,1541496920.0,0.6978597760964481,2208825344.0,537395200.0,2191523840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4059150552.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:02,0.000345,0.7298387183294425,5726797824.0,1431830528.0,5726797824.0,211282928.0,0.0936968620919372,2254962688.0,537395200.0,2210922496.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4179638784.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:03,0.000345,0.7298387183294425,5726797824.0,1431830528.0,5726797824.0,600731536.0,0.266386559385944,2254962688.0,537395200.0,2210922496.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4179638784.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:04,0.000345,0.7298387183294425,5726797824.0,1431830528.0,5726797824.0,930613040.0,0.4126742659433308,2254962688.0,537395200.0,2210922496.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4179638784.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:05,0.000345,0.7298387183294425,5726797824.0,1431830528.0,5726797824.0,1927391624.0,0.8547154781126028,2254962688.0,537395200.0,2210922496.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4179638784.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:06,0.000345,0.7732163711878927,5726797824.0,1431830528.0,5726797824.0,525978328.0,0.2364689720402007,2224029696.0,537395200.0,2213543936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4428053832.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:07,0.000345,0.7950057054432519,5726797824.0,1431830528.0,5726797824.0,1432400352.0,0.6401099836926876,2237661184.0,537395200.0,2213543936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4552836944.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:08,0.000345,0.8055132361522669,5726797824.0,1431830528.0,5726797824.0,725452264.0,0.3213208876705922,2257584128.0,537395200.0,2232942592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4613011448.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:09,0.000345,0.8055132361522669,5726797824.0,1431830528.0,5726797824.0,1050253712.0,0.4652113287713546,2257584128.0,537395200.0,2232942592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4613011448.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:10,0.000345,0.8159434615305183,5726797824.0,1431830528.0,5726797824.0,42632776.0,0.0187752405949207,2270691328.0,537395200.0,2232942592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4672743240.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:11,0.000345,0.8543133790224755,5726797824.0,1431830528.0,5726797824.0,784348264.0,0.3550131915019596,2209349632.0,537395200.0,2209349632.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4892480000.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:12,0.000345,0.8648050013647557,5726797824.0,1431830528.0,5726797824.0,1243994144.0,0.4998379038940712,2488795136.0,537395200.0,2209349632.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4952563400.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:13,0.000345,0.8648050013647557,5726797824.0,1431830528.0,5726797824.0,1581279328.0,0.6353450603979323,2488795136.0,537395200.0,2209349632.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4952563400.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:14,0.000345,0.8648050013647557,5726797824.0,1431830528.0,5726797824.0,1869414384.0,0.7511322876516583,2488795136.0,537395200.0,2209349632.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4952563400.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:15,0.000345,0.871741626197838,5726797824.0,1431830528.0,5726797824.0,823347544.0,0.3815152582552273,2157969408.0,537395200.0,2092433408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4992288048.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:16,0.000345,0.9209133819772856,5726797824.0,1431830528.0,5726797824.0,1777644848.0,0.8411047482898649,2113404928.0,537395200.0,2092433408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5273884752.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:17,0.000345,0.5356957766421055,5726797824.0,1431830528.0,5726797824.0,40911112.0,0.0189548105675316,2156396544.0,537395200.0,2113404928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3067821408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:18,0.000345,0.5356957766421055,5726797824.0,1431830528.0,5726797824.0,672882608.0,0.3120402923443009,2156396544.0,537395200.0,2113404928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3067821408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:19,0.000345,0.5356957766421055,5726797824.0,1431830528.0,5726797824.0,933242000.0,0.4327746650293277,2156396544.0,537395200.0,2113404928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3067821408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:20,0.000345,0.5356957766421055,5726797824.0,1431830528.0,5726797824.0,2010495120.0,0.932340169805058,2156396544.0,537395200.0,2113404928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3067821408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:21,0.000345,0.5668152785831609,5726797824.0,1431830528.0,5726797824.0,507208072.0,0.2166194855979991,2341470208.0,537395200.0,2156396544.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3246036504.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:22,0.000345,0.5805877920233001,5726797824.0,1431830528.0,5726797824.0,1529779680.0,0.7012078492179051,2181562368.0,537395200.0,2168979456.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3324908904.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:23,0.000345,0.5910495240140681,5726797824.0,1431830528.0,5726797824.0,641965064.0,0.2919530727548376,2198863872.0,537395200.0,2168979456.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3384821128.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:24,0.000345,0.5910495240140681,5726797824.0,1431830528.0,5726797824.0,1054626336.0,0.4796232952068804,2198863872.0,537395200.0,2168979456.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3384821128.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:25,0.000345,0.5982086857760179,5726797824.0,1431830528.0,5726797824.0,40754504.0,0.0187489260697905,2173698048.0,537395200.0,2138570752.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3425820200.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:26,0.000345,0.6367822088492852,5726797824.0,1431830528.0,5726797824.0,767371952.0,0.3577721445871081,2144862208.0,537395200.0,2138570752.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3646722968.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:27,0.000345,0.6437876414196249,5726797824.0,1431830528.0,5726797824.0,1175969760.0,0.5345529823557779,2199912448.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3686841664.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:28,0.000345,0.6542221246747474,5726797824.0,1431830528.0,5726797824.0,1077444936.0,0.4908199487963582,2195193856.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3746597840.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:29,0.000345,0.6542221246747474,5726797824.0,1431830528.0,5726797824.0,1327959984.0,0.6049359934068621,2195193856.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3746597840.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:30,0.000345,0.6665245628199777,5726797824.0,1431830528.0,5726797824.0,334005480.0,0.1516821180071149,2202009600.0,537395200.0,2190999552.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3817051416.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:31,0.000345,0.7064492437720113,5726797824.0,1431830528.0,5726797824.0,1260262256.0,0.5738098916759296,2196242432.0,537395200.0,2190999552.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4045691992.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:32,0.000345,0.7100061662662249,5726797824.0,1431830528.0,5726797824.0,1583533272.0,0.7113400898168405,2226126848.0,537395200.0,2196242432.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4066061768.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:33,0.000345,0.7100061662662249,5726797824.0,1431830528.0,5726797824.0,1862192776.0,0.8365132335891041,2226126848.0,537395200.0,2196242432.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4066061768.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:34,0.000345,0.7134544290837532,5726797824.0,1431830528.0,5726797824.0,28553320.0,0.0125054272937446,2283274240.0,537395200.0,2196242432.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4085809272.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:35,0.000345,0.7134544290837532,5726797824.0,1431830528.0,5726797824.0,1203691200.0,0.5271776727091705,2283274240.0,537395200.0,2196242432.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4085809272.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:36,0.000345,0.7648836656399484,5726797824.0,1431830528.0,5726797824.0,42938216.0,0.0173146189393251,2479882240.0,537395200.0,2191523840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4380334112.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:38,0.000343,0.7715497658190072,5726797824.0,1431830528.0,5726797824.0,1975099808.0,0.8832658273533668,2236088320.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4418509520.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:39,0.000343,0.7784629276271793,5726797824.0,1431830528.0,5726797824.0,146932456.0,0.0654097972783479,2245525504.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4458099800.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:40,0.000343,0.7784629276271793,5726797824.0,1431830528.0,5726797824.0,1334262112.0,0.5941870219791545,2245525504.0,537395200.0,2203058176.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4458099800.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:41,0.000343,0.7994949898199863,5726797824.0,1431830528.0,5726797824.0,2243674272.0,0.9924520871192494,2260729856.0,537395200.0,2245001216.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4578546168.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:42,0.000343,0.8235553593728543,5726797824.0,1431830528.0,5726797824.0,592842200.0,0.256407428490602,2312110080.0,537395200.0,2270167040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4716335040.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:43,0.000343,0.8235553593728543,5726797824.0,1431830528.0,5726797824.0,1312308800.0,0.5675805885505244,2312110080.0,537395200.0,2270167040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4716335040.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:44,0.000343,0.8235553593728543,5726797824.0,1431830528.0,5726797824.0,1567345960.0,0.6778855269728334,2312110080.0,537395200.0,2270167040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4716335040.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:45,0.000343,0.8361938945934754,5726797824.0,1431830528.0,5726797824.0,395840296.0,0.1737641996289287,2278031360.0,537395200.0,2270167040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4788713376.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:46,0.000343,0.875819335367548,5726797824.0,1431830528.0,5726797824.0,1136945216.0,0.5034945213188561,2258108416.0,537395200.0,2258108416.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5015640264.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:47,0.000343,0.8865476791799521,5726797824.0,1431830528.0,5726797824.0,1680118168.0,0.6790784256618441,2474115072.0,537395200.0,2258108416.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5077079320.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:48,0.000343,0.8865476791799521,5726797824.0,1431830528.0,5726797824.0,2010557136.0,0.8126209418282061,2474115072.0,537395200.0,2258108416.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5077079320.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:49,0.000343,0.8969261143590181,5726797824.0,1431830528.0,5726797824.0,49435080.0,0.021821321974306,2265448448.0,537395200.0,2232942592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5136514520.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:50,0.000343,0.8969261143590181,5726797824.0,1431830528.0,5726797824.0,1186224584.0,0.5236157922936766,2265448448.0,537395200.0,2232942592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5136514520.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:51,0.000343,0.9283890445230428,5726797824.0,1431830528.0,5726797824.0,1614159352.0,0.7158253041568731,2254962688.0,537395200.0,2232942592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5316696360.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:52,0.000343,0.9457064346331636,5726797824.0,1431830528.0,5726797824.0,2230577736.0,0.9695736998955335,2300575744.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5415869552.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:53,0.000343,0.9527238110510255,5726797824.0,1431830528.0,5726797824.0,1920745368.0,0.839296919045989,2288517120.0,537395200.0,2254962688.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5456056648.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:54,0.000343,0.5540800149609053,5726797824.0,1431830528.0,5726797824.0,26846920.0,0.0118196214822554,2270691328.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3173104224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:55,0.000343,0.5540800149609053,5726797824.0,1431830528.0,5726797824.0,1150321496.0,0.5065769960962303,2270691328.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3173104224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:56,0.000343,0.5540800149609053,5726797824.0,1431830528.0,5726797824.0,1946577656.0,0.8234203217642406,2364014592.0,537395200.0,2247622656.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3173104224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:57,0.000343,0.5887143719079544,5726797824.0,1431830528.0,5726797824.0,346531024.0,0.1420006811439504,2440036352.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3371448184.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:58,0.000343,0.5887143719079544,5726797824.0,1431830528.0,5726797824.0,748036008.0,0.3065675670720499,2440036352.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3371448184.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:11:59,0.000343,0.5887143719079544,5726797824.0,1431830528.0,5726797824.0,916419920.0,0.375576338954478,2440036352.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3371448184.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:00,0.000343,0.5887143719079544,5726797824.0,1431830528.0,5726797824.0,2110448864.0,0.8649251730492251,2440036352.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3371448184.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:01,0.000343,0.6426583988308786,5726797824.0,1431830528.0,5726797824.0,539525072.0,0.2363487387338689,2282749952.0,537395200.0,2247098368.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3680374720.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:02,0.000343,0.6463852871646268,5726797824.0,1431830528.0,5726797824.0,1199583656.0,0.5166006426317048,2322071552.0,537395200.0,2282749952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3701717856.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:03,0.000343,0.6463852871646268,5726797824.0,1431830528.0,5726797824.0,2141426520.0,0.9222052258275976,2322071552.0,537395200.0,2282749952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3701717856.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:04,0.000343,0.6569639096098113,5726797824.0,1431830528.0,5726797824.0,189537416.0,0.0825525408414141,2295332864.0,537395200.0,2282749952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3762299488.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:05,0.000343,0.6569639096098113,5726797824.0,1431830528.0,5726797824.0,1267636512.0,0.5522669639256296,2295332864.0,537395200.0,2282749952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3762299488.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:06,0.000343,0.6814883360547984,5726797824.0,1431830528.0,5726797824.0,2095591240.0,0.909654776182943,2303721472.0,537395200.0,2293760000.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3902745920.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:07,0.000343,0.7139007196773007,5726797824.0,1431830528.0,5726797824.0,692948024.0,0.2983506695680639,2322595840.0,537395200.0,2307915776.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4088365088.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:08,0.000343,0.7139007196773007,5726797824.0,1431830528.0,5726797824.0,2035248896.0,0.8762592634282855,2322595840.0,537395200.0,2307915776.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4088365088.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:09,0.000343,0.7207797877377974,5726797824.0,1431830528.0,5726797824.0,65704544.0,0.0283853844095059,2314731520.0,537395200.0,2307915776.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4127760120.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:10,0.000343,0.7207797877377974,5726797824.0,1431830528.0,5726797824.0,1221810568.0,0.5278411588744426,2314731520.0,537395200.0,2307915776.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4127760120.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:11,0.000343,0.7452573188656713,5726797824.0,1431830528.0,5726797824.0,1957340400.0,0.8419780189194118,2324692992.0,537395200.0,2314207232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4267937992.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:12,0.000343,0.7647379423185309,5726797824.0,1431830528.0,5726797824.0,127236104.0,0.0539416779303821,2358771712.0,537395200.0,2333081600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4379499584.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:13,0.000343,0.7647379423185309,5726797824.0,1431830528.0,5726797824.0,1054020464.0,0.4468479296397464,2358771712.0,537395200.0,2333081600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4379499584.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:14,0.000343,0.7647379423185309,5726797824.0,1431830528.0,5726797824.0,1265999160.0,0.5367015186588773,2358771712.0,537395200.0,2333081600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4379499584.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:15,0.000343,0.7838320181634546,5726797824.0,1431830528.0,5726797824.0,45042208.0,0.0192669194545091,2337800192.0,537395200.0,2333081600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4488847496.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:16,0.000343,0.8153382325515112,5726797824.0,1431830528.0,5726797824.0,609736976.0,0.2628799700607658,2319450112.0,537395200.0,2319450112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4669277216.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:17,0.000343,0.822248812812289,5726797824.0,1431830528.0,5726797824.0,1216740000.0,0.4939700533045561,2463105024.0,537395200.0,2319450112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4708852712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:18,0.000343,0.822248812812289,5726797824.0,1431830528.0,5726797824.0,1538876368.0,0.6247709102963528,2463105024.0,537395200.0,2319450112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4708852712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:19,0.000343,0.822248812812289,5726797824.0,1431830528.0,5726797824.0,1823476008.0,0.7402998338409463,2463105024.0,537395200.0,2319450112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4708852712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:20,0.000343,0.8399931570554428,5726797824.0,1431830528.0,5726797824.0,582892168.0,0.2515336153194376,2317352960.0,537395200.0,2289565696.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4810470984.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:21,0.000343,0.8782299572236479,5726797824.0,1431830528.0,5726797824.0,1022612640.0,0.4461296479416241,2292187136.0,537395200.0,2289565696.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5029445408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:22,0.000343,0.8853343672710036,5726797824.0,1431830528.0,5726797824.0,1499558576.0,0.6495814586590021,2308440064.0,537395200.0,2292187136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5070130928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:23,0.000343,0.8959052045627096,5726797824.0,1431830528.0,5726797824.0,559873440.0,0.2422545791321355,2311061504.0,537395200.0,2292187136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5130667976.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:24,0.000343,0.8959052045627096,5726797824.0,1431830528.0,5726797824.0,881841464.0,0.3815742084205475,2311061504.0,537395200.0,2292187136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5130667976.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:25,0.000343,0.8959052045627096,5726797824.0,1431830528.0,5726797824.0,2041347656.0,0.8832943876512254,2311061504.0,537395200.0,2292187136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5130667976.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:26,0.000343,0.5068090938773117,5726797824.0,1431830528.0,5726797824.0,40769840.0,0.0190081394729856,2144862208.0,537395200.0,2133327872.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2902393216.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:27,0.000343,0.5068090938773117,5726797824.0,1431830528.0,5726797824.0,809502784.0,0.3644097305452708,2221408256.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2902393216.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:28,0.000343,0.5068090938773117,5726797824.0,1431830528.0,5726797824.0,1560372152.0,0.7024026258053125,2221408256.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2902393216.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:29,0.000343,0.5068090938773117,5726797824.0,1431830528.0,5726797824.0,1947748296.0,0.8768078946043135,2221408256.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2902393216.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:30,0.000343,0.5155224449564924,5726797824.0,1431830528.0,5726797824.0,326295528.0,0.1498577725074964,2177368064.0,537395200.0,2144862208.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2952292816.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:31,0.000343,0.5591460600513073,5726797824.0,1431830528.0,5726797824.0,891888712.0,0.4111026378574436,2169503744.0,537395200.0,2169503744.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3202116440.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:32,0.000343,0.5697338855453193,5726797824.0,1431830528.0,5726797824.0,1535225784.0,0.6302452694995107,2435842048.0,537395200.0,2169503744.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3262750776.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:33,0.000336,0.5764658389309327,5726797824.0,1431830528.0,5726797824.0,861179456.0,0.3908088170373097,2203582464.0,537395200.0,2181038080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3301303312.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:34,0.000336,0.5764658389309327,5726797824.0,1431830528.0,5726797824.0,1153981072.0,0.5236840875495368,2203582464.0,537395200.0,2181038080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3301303312.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:35,0.000336,0.5834429638841743,5726797824.0,1431830528.0,5726797824.0,41928848.0,0.0190275828951232,2203582464.0,537395200.0,2181038080.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3341259896.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:36,0.000336,0.6149281794516516,5726797824.0,1431830528.0,5726797824.0,844665520.0,0.3813018148749538,2215116800.0,537395200.0,2203582464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3521569360.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:37,0.000336,0.6240668809753322,5726797824.0,1431830528.0,5726797824.0,1748262976.0,0.7884763626095025,2217213952.0,537395200.0,2203582464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3573904856.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:38,0.000336,0.6325059873459923,5726797824.0,1431830528.0,5726797824.0,241270592.0,0.1071307074621198,2251816960.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3622233912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:39,0.000336,0.6325059873459923,5726797824.0,1431830528.0,5726797824.0,646094784.0,0.2869073230534688,2251816960.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3622233912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:40,0.000336,0.6325059873459923,5726797824.0,1431830528.0,5726797824.0,1877587512.0,0.8337957912884714,2251816960.0,537395200.0,2217213952.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3622233912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:41,0.000336,0.6990864121694547,5726797824.0,1431830528.0,5726797824.0,603602384.0,0.2774837748577405,2175270912.0,537395200.0,2175270912.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4003526544.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:42,0.000336,0.7094696067272934,5726797824.0,1431830528.0,5726797824.0,1375386144.0,0.557090864588587,2468872192.0,537395200.0,2175270912.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4062989000.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:43,0.000336,0.7094696067272934,5726797824.0,1431830528.0,5726797824.0,2091387928.0,0.8471025494056843,2468872192.0,537395200.0,2175270912.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4062989000.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:44,0.000345,0.7130224068479355,5726797824.0,1431830528.0,5726797824.0,141476488.0,0.0645871196653695,2190475264.0,537395200.0,2171600896.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4083335168.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:45,0.000345,0.7130224068479355,5726797824.0,1431830528.0,5726797824.0,1351312368.0,0.6168999861392637,2190475264.0,537395200.0,2171600896.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4083335168.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:46,0.000345,0.7372684089362398,5726797824.0,1431830528.0,5726797824.0,2088739296.0,0.951732928936298,2194669568.0,537395200.0,2171600896.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4222187120.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:47,0.000345,0.769502791513249,5726797824.0,1431830528.0,5726797824.0,417474992.0,0.1876189207603748,2225078272.0,537395200.0,2194669568.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4406786912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:48,0.000345,0.769502791513249,5726797824.0,1431830528.0,5726797824.0,752317952.0,0.3381085337388077,2225078272.0,537395200.0,2194669568.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4406786912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:49,0.000345,0.769502791513249,5726797824.0,1431830528.0,5726797824.0,1077678328.0,0.4843327722720218,2225078272.0,537395200.0,2194669568.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4406786912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:50,0.000345,0.776654236571841,5726797824.0,1431830528.0,5726797824.0,40770712.0,0.0185904761635171,2193096704.0,537395200.0,2155347968.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4447741792.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:51,0.000345,0.8220813125740267,5726797824.0,1431830528.0,5726797824.0,624378736.0,0.2880764219803573,2167406592.0,537395200.0,2155347968.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4707893472.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:52,0.000345,0.8294985340833991,5726797824.0,1431830528.0,5726797824.0,1411150400.0,0.6352503625519973,2221408256.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4750370400.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:53,0.000345,0.8397134824363585,5726797824.0,1431830528.0,5726797824.0,975798528.0,0.4424881619949087,2205155328.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4808869344.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:54,0.000345,0.8397134824363585,5726797824.0,1431830528.0,5726797824.0,1260070104.0,0.571420111771827,2205155328.0,537395200.0,2167406592.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4808869344.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:55,0.000345,0.8432367945245626,5726797824.0,1431830528.0,5726797824.0,250783016.0,0.1144331681100945,2191523840.0,537395200.0,2172125184.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4829046640.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:56,0.000345,0.8732569917243861,5726797824.0,1431830528.0,5726797824.0,1167885624.0,0.5349411391845469,2183135232.0,537395200.0,2172125184.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5000966240.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:57,0.000345,0.8849555545266617,5726797824.0,1431830528.0,5726797824.0,1963945496.0,0.8803404040398245,2230845440.0,537395200.0,2183135232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5067961544.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:58,0.000345,0.891990526816265,5726797824.0,1431830528.0,5726797824.0,677763184.0,0.3040288528628991,2229272576.0,537395200.0,2183135232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5108249408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:12:59,0.000345,0.891990526816265,5726797824.0,1431830528.0,5726797824.0,928843296.0,0.4166538888064624,2229272576.0,537395200.0,2183135232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5108249408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:00,0.000345,0.891990526816265,5726797824.0,1431830528.0,5726797824.0,2070922776.0,0.9289679504853874,2229272576.0,537395200.0,2183135232.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5108249408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:01,0.000345,0.9443354555552754,5726797824.0,1431830528.0,5726797824.0,317104960.0,0.1432906211594557,2213019648.0,537395200.0,2200436736.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5408018232.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:02,0.000345,0.5192494408547152,5726797824.0,1431830528.0,5726797824.0,464935016.0,0.2055140595861548,2262302720.0,537395200.0,2213019648.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2973636568.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:03,0.000345,0.5192494408547152,5726797824.0,1431830528.0,5726797824.0,192071592.0,0.0857117063373285,2240806912.0,537395200.0,2213019648.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2973636568.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:04,0.000345,0.5192494408547152,5726797824.0,1431830528.0,5726797824.0,512158528.0,0.2285562032397015,2240806912.0,537395200.0,2213019648.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2973636568.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:05,0.000345,0.5192494408547152,5726797824.0,1431830528.0,5726797824.0,1629944512.0,0.7273754214481823,2240806912.0,537395200.0,2213019648.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2973636568.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:06,0.000345,0.5856674936111731,5726797824.0,1431830528.0,5726797824.0,147272048.0,0.0683785636329836,2153775104.0,537395200.0,2151153664.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3353999328.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:07,0.000345,0.5890577023450374,5726797824.0,1431830528.0,5726797824.0,1355289936.0,0.6169475910487209,2196766720.0,537395200.0,2153775104.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3373414368.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:08,0.000345,0.599293297489386,5726797824.0,1431830528.0,5726797824.0,1204793696.0,0.5496029802498935,2192048128.0,537395200.0,2153775104.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3432031552.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:09,0.000345,0.599293297489386,5726797824.0,1431830528.0,5726797824.0,1483391872.0,0.6767150105200611,2192048128.0,537395200.0,2153775104.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3432031552.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:10,0.000345,0.6062471843252555,5726797824.0,1431830528.0,5726797824.0,462584432.0,0.2110788956783605,2191523840.0,537395200.0,2180513792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3471855056.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:11,0.000345,0.6300469419190727,5726797824.0,1431830528.0,5726797824.0,1254011080.0,0.5181621141615526,2420113408.0,537395200.0,2180513792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3608151456.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:12,0.000345,0.6403926802916938,5726797824.0,1431830528.0,5726797824.0,1797486752.0,0.8055530777551178,2231369728.0,537395200.0,2205679616.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3667399408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:13,0.000345,0.6403926802916938,5726797824.0,1431830528.0,5726797824.0,2122700072.0,0.951299125986888,2231369728.0,537395200.0,2205679616.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3667399408.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:14,0.000345,0.6541842661704552,5726797824.0,1431830528.0,5726797824.0,93898360.0,0.0419627245945023,2237661184.0,537395200.0,2205679616.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3746381032.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:15,0.000345,0.6541842661704552,5726797824.0,1431830528.0,5726797824.0,1285026424.0,0.5742721164349428,2237661184.0,537395200.0,2205679616.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3746381032.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:16,0.000345,0.678533537139236,5726797824.0,1431830528.0,5726797824.0,2115383904.0,0.9495821598418378,2227699712.0,537395200.0,2225602560.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3885824384.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:17,0.000345,0.7035882843836185,5726797824.0,1431830528.0,5726797824.0,699842792.0,0.312317312237923,2240806912.0,537395200.0,2233466880.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4029307856.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:18,0.000345,0.7035882843836185,5726797824.0,1431830528.0,5726797824.0,1459435984.0,0.6512993048104272,2240806912.0,537395200.0,2233466880.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4029307856.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:19,0.000352,0.7035882843836185,5726797824.0,1431830528.0,5726797824.0,1826439776.0,0.8150812844333104,2240806912.0,537395200.0,2233466880.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4029307856.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:20,0.000352,0.7139352017746384,5726797824.0,1431830528.0,5726797824.0,690343456.0,0.3018628259909803,2286944256.0,537395200.0,2233466880.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4088562560.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:21,0.000352,0.7559700127454683,5726797824.0,1431830528.0,5726797824.0,1555317752.0,0.7046194008580297,2207252480.0,537395200.0,2207252480.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4329287424.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:22,0.000352,0.7738081266687301,5726797824.0,1431830528.0,5726797824.0,154955248.0,0.0686204859781863,2257584128.0,537395200.0,2218262528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4431442696.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:23,0.000352,0.7738081266687301,5726797824.0,1431830528.0,5726797824.0,1584926368.0,0.7020453184192479,2257584128.0,537395200.0,2218262528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4431442696.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:24,0.000352,0.7738081266687301,5726797824.0,1431830528.0,5726797824.0,1946320952.0,0.8621255473319841,2257584128.0,537395200.0,2218262528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4431442696.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:25,0.000352,0.7795414053716033,5726797824.0,1431830528.0,5726797824.0,334656776.0,0.1498482841425419,2232942592.0,537395200.0,2218262528.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4464276024.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:26,0.000352,0.819138369498689,5726797824.0,1431830528.0,5726797824.0,854066624.0,0.3862026570927424,2211446784.0,537395200.0,2211446784.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4691039832.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:27,0.000352,0.8366373424116186,5726797824.0,1431830528.0,5726797824.0,1802430320.0,0.7311490868974472,2465202176.0,537395200.0,2211446784.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4791252912.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:28,0.000352,0.8472680162839986,5726797824.0,1431830528.0,5726797824.0,261976712.0,0.1163365001034542,2251816960.0,537395200.0,2217738240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4852132632.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:29,0.000352,0.8472680162839986,5726797824.0,1431830528.0,5726797824.0,475915104.0,0.2113471531895736,2251816960.0,537395200.0,2217738240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4852132632.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:30,0.000352,0.8472680162839986,5726797824.0,1431830528.0,5726797824.0,1718054744.0,0.7629637641595878,2251816960.0,537395200.0,2217738240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4852132632.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:31,0.000352,0.8857030242525984,5726797824.0,1431830528.0,5726797824.0,285419472.0,0.1293481493177522,2206203904.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5072242152.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:32,0.000352,0.893311236963968,5726797824.0,1431830528.0,5726797824.0,1009730504.0,0.4125767130063146,2447376384.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5115812848.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:33,0.000352,0.893311236963968,5726797824.0,1431830528.0,5726797824.0,1841955728.0,0.7517115013560579,2447376384.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5115812848.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:34,0.000352,0.893311236963968,5726797824.0,1431830528.0,5726797824.0,2170423656.0,0.8868368879381979,2447376384.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5115812848.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:35,0.000352,0.9097939588795932,5726797824.0,1431830528.0,5726797824.0,1037683400.0,0.4618959193190727,2246574080.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5210206064.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:36,0.000352,0.9342356291291348,5726797824.0,1431830528.0,5726797824.0,1874178536.0,0.828994252022653,2260729856.0,537395200.0,2206203904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5350178568.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:37,0.000352,0.9546838662764708,5726797824.0,1431830528.0,5726797824.0,474606024.0,0.2069591108827106,2293235712.0,537395200.0,2252865536.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5467281488.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:38,0.000343,0.9580985382451664,5726797824.0,1431830528.0,5726797824.0,362984512.0,0.1566730058147346,2316828672.0,537395200.0,2291138560.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5486836624.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:39,0.000343,0.9580985382451664,5726797824.0,1431830528.0,5726797824.0,714732112.0,0.3084801775105104,2316828672.0,537395200.0,2291138560.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5486836624.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:40,0.000343,0.9580985382451664,5726797824.0,1431830528.0,5726797824.0,2033136984.0,0.8775517191113215,2316828672.0,537395200.0,2291138560.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5486836624.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:41,0.000343,0.512015767644463,5726797824.0,1431830528.0,5726797824.0,2240797736.0,0.9771071417886588,2293235712.0,537395200.0,2291138560.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2932210784.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:42,0.000343,0.5218111684467944,5726797824.0,1431830528.0,5726797824.0,672831104.0,0.2706862447433295,2485649408.0,537395200.0,2279079936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2988307064.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:43,0.000343,0.5218111684467944,5726797824.0,1431830528.0,5726797824.0,992657464.0,0.3993553800488343,2485649408.0,537395200.0,2279079936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2988307064.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:44,0.000343,0.5218111684467944,5726797824.0,1431830528.0,5726797824.0,1197438880.0,0.4817408586046258,2485649408.0,537395200.0,2279079936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2988307064.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:45,0.000343,0.5295494196234436,5726797824.0,1431830528.0,5726797824.0,76835784.0,0.0337756689475631,2274885632.0,537395200.0,2237136896.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3032622464.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:46,0.000343,0.5724937692509677,5726797824.0,1431830528.0,5726797824.0,431436896.0,0.1921766869991753,2245001216.0,537395200.0,2237136896.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3278556072.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:47,0.000343,0.579225310538918,5726797824.0,1431830528.0,5726797824.0,1146278648.0,0.5000633421232148,2292187136.0,537395200.0,2245001216.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3317106248.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:48,0.000343,0.579225310538918,5726797824.0,1431830528.0,5726797824.0,1684744264.0,0.7349942059879007,2292187136.0,537395200.0,2245001216.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3317106248.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:49,0.000343,0.579225310538918,5726797824.0,1431830528.0,5726797824.0,1958189560.0,0.8542713434022169,2292187136.0,537395200.0,2245001216.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3317106248.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:50,0.000343,0.585920615171345,5726797824.0,1431830528.0,5726797824.0,804072824.0,0.3581614202564423,2245001216.0,537395200.0,2245001216.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3355448904.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:51,0.000343,0.6304524278592727,5726797824.0,1431830528.0,5726797824.0,1814397880.0,0.8167782194467544,2221408256.0,537395200.0,2221408256.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3610473592.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:52,0.000343,0.647741391612291,5726797824.0,1431830528.0,5726797824.0,614886160.0,0.2729351353528806,2252865536.0,537395200.0,2226651136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3709483992.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:53,0.000343,0.647741391612291,5726797824.0,1431830528.0,5726797824.0,1657716800.0,0.7358087118431554,2252865536.0,537395200.0,2226651136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3709483992.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:54,0.000343,0.647741391612291,5726797824.0,1431830528.0,5726797824.0,2065465176.0,0.9168168907529508,2252865536.0,537395200.0,2226651136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3709483992.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:55,0.000343,0.6539634963722442,5726797824.0,1431830528.0,5726797824.0,797158984.0,0.3580080287889337,2226651136.0,537395200.0,2226651136.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3745116728.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:56,0.000343,0.7025167145135801,5726797824.0,1431830528.0,5726797824.0,1336654056.0,0.6132945119689398,2179465216.0,537395200.0,2163736576.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4023171192.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:57,0.000343,0.7094758594362419,5726797824.0,1431830528.0,5726797824.0,1947174192.0,0.8953393846031785,2174746624.0,537395200.0,2163736576.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4063024808.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:58,0.000343,0.7238254353293545,5726797824.0,1431830528.0,5726797824.0,442225536.0,0.1984617919921875,2228224000.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4145201928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:13:59,0.000343,0.7238254353293545,5726797824.0,1431830528.0,5726797824.0,685080528.0,0.3074558608111213,2228224000.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4145201928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:00,0.000343,0.7238254353293545,5726797824.0,1431830528.0,5726797824.0,1839653640.0,0.8256143188476562,2228224000.0,537395200.0,2174746624.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4145201928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:01,0.000343,0.7766857445812985,5726797824.0,1431830528.0,5726797824.0,43138464.0,0.019783623547014,2180513792.0,537395200.0,2180513792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4447922232.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:02,0.000343,0.7814836272452981,5726797824.0,1431830528.0,5726797824.0,839652360.0,0.3438930171534869,2441609216.0,537395200.0,2180513792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4475398736.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:03,0.000343,0.7814836272452981,5726797824.0,1431830528.0,5726797824.0,1396541376.0,0.5719757964740578,2441609216.0,537395200.0,2180513792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4475398736.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:04,0.000343,0.7814836272452981,5726797824.0,1431830528.0,5726797824.0,1731205296.0,0.7090427430627785,2441609216.0,537395200.0,2180513792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4475398736.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:05,0.000343,0.7942160578707379,5726797824.0,1431830528.0,5726797824.0,609976624.0,0.2790688605982212,2185756672.0,537395200.0,2152202240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4548314792.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:06,0.000343,0.8294333150881633,5726797824.0,1431830528.0,5726797824.0,1504084032.0,0.6944596035028595,2165833728.0,537395200.0,2152202240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4749996904.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:07,0.000343,0.8431929179974488,5726797824.0,1431830528.0,5726797824.0,162717760.0,0.0734536142060251,2214592512.0,537395200.0,2165833728.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4828795368.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:08,0.000343,0.8431929179974488,5726797824.0,1431830528.0,5726797824.0,1802339944.0,0.813829136617256,2214592512.0,537395200.0,2165833728.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4828795368.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:09,0.000343,0.8431929179974488,5726797824.0,1431830528.0,5726797824.0,2087642144.0,0.9426755182670824,2214592512.0,537395200.0,2165833728.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4828795368.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:10,0.000343,0.8563059368795346,5726797824.0,1431830528.0,5726797824.0,1061492968.0,0.4764973314320741,2227699712.0,537395200.0,2207776768.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4903890976.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:11,0.000343,0.8811501497141031,5726797824.0,1431830528.0,5726797824.0,1993822656.0,0.8918655996698376,2235564032.0,537395200.0,2207776768.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5046168760.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:12,0.000343,0.9023578493278408,5726797824.0,1431830528.0,5726797824.0,396813000.0,0.1734515899861047,2287468544.0,537395200.0,2235564032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5167620968.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:13,0.000343,0.9023578493278408,5726797824.0,1431830528.0,5726797824.0,1146456392.0,0.5011725066152429,2287468544.0,537395200.0,2235564032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5167620968.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:14,0.000343,0.9023578493278408,5726797824.0,1431830528.0,5726797824.0,1409347280.0,0.6161165729236799,2287468544.0,537395200.0,2235564032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5167620968.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:15,0.000343,0.909332517061458,5726797824.0,1431830528.0,5726797824.0,165924200.0,0.0723868472142058,2292187136.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5207563480.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:16,0.000343,0.9405393445927244,5726797824.0,1431830528.0,5726797824.0,837413000.0,0.3656681640680893,2290089984.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5386278672.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:17,0.000343,0.9512686215618706,5726797824.0,1431830528.0,5726797824.0,1563688104.0,0.6759969100882979,2313158656.0,537395200.0,2290089984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5447723072.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:18,0.000343,0.9554850428049614,5726797824.0,1431830528.0,5726797824.0,216298528.0,0.0935714905103552,2311585792.0,537395200.0,2290089984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5471869664.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:19,0.000343,0.9554850428049614,5726797824.0,1431830528.0,5726797824.0,503066568.0,0.2176247845704011,2311585792.0,537395200.0,2290089984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5471869664.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:20,0.000343,0.9554850428049614,5726797824.0,1431830528.0,5726797824.0,1608283400.0,0.6957489553560987,2311585792.0,537395200.0,2290089984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5471869664.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:21,0.000343,0.4833308409107896,5726797824.0,1431830528.0,5726797824.0,1851591016.0,0.7980856547382592,2319974400.0,537395200.0,2311585792.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2767938008.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:22,0.000343,0.4971574173734966,5726797824.0,1431830528.0,5726797824.0,376380784.0,0.1517669255581353,2349858816.0,537395200.0,2328887296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2847120016.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:23,0.000343,0.4971574173734966,5726797824.0,1431830528.0,5726797824.0,2202085616.0,0.9371140091507524,2349858816.0,537395200.0,2328887296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2847120016.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:24,0.000343,0.5062544523310903,5726797824.0,1431830528.0,5726797824.0,290581144.0,0.1234661500845382,2353528832.0,537395200.0,2328887296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2899216896.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:25,0.000343,0.5062544523310903,5726797824.0,1431830528.0,5726797824.0,1471931760.0,0.6253910519333719,2353528832.0,537395200.0,2328887296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2899216896.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:26,0.000343,0.5573991766607195,5726797824.0,1431830528.0,5726797824.0,44577248.0,0.0193465401706339,2303721472.0,537395200.0,2301100032.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3192112392.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:27,0.000343,0.5642281965077452,5726797824.0,1431830528.0,5726797824.0,27660400.0,0.0119336005270737,2313682944.0,537395200.0,2303721472.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3231220808.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:28,0.000343,0.5642281965077452,5726797824.0,1431830528.0,5726797824.0,744313040.0,0.3217005346087731,2313682944.0,537395200.0,2303721472.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3231220808.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:29,0.000343,0.5642281965077452,5726797824.0,1431830528.0,5726797824.0,1037724096.0,0.4485161195880778,2313682944.0,537395200.0,2303721472.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3231220808.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:30,0.000343,0.5642281965077452,5726797824.0,1431830528.0,5726797824.0,2247411912.0,0.9713569086153924,2313682944.0,537395200.0,2303721472.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3231220808.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:31,0.000343,0.6222714091748597,5726797824.0,1431830528.0,5726797824.0,578287624.0,0.2580107857330501,2241331200.0,537395200.0,2184708096.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3563622552.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:32,0.000343,0.6258304214931545,5726797824.0,1431830528.0,5726797824.0,1239275824.0,0.563329611197327,2199912448.0,537395200.0,2184708096.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3584004296.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:33,0.000343,0.6258304214931545,5726797824.0,1431830528.0,5726797824.0,2181600856.0,0.9916762178346472,2199912448.0,537395200.0,2184708096.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3584004296.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:34,0.000343,0.6355921266760612,5726797824.0,1431830528.0,5726797824.0,284597528.0,0.1247877484902568,2280652800.0,537395200.0,2199912448.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3639907608.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:35,0.000343,0.6355921266760612,5726797824.0,1431830528.0,5726797824.0,666889928.0,0.2924118603235004,2280652800.0,537395200.0,2199912448.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3639907608.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:36,0.000343,0.6573818506780239,5726797824.0,1431830528.0,5726797824.0,1386506872.0,0.6202044996937937,2235564032.0,537395200.0,2199912448.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3764692952.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:37,0.000343,0.6957825986629417,5726797824.0,1431830528.0,5726797824.0,1936292328.0,0.8683514625303554,2229796864.0,537395200.0,2229272576.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3984606272.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:38,0.000343,0.7003207508378071,5726797824.0,1431830528.0,5726797824.0,1529230576.0,0.617045874421128,2478309376.0,537395200.0,2229272576.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4010595352.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:39,0.000343,0.7003207508378071,5726797824.0,1431830528.0,5726797824.0,1858689096.0,0.7499669839444614,2478309376.0,537395200.0,2229272576.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4010595352.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:40,0.000343,0.7133924258472303,5726797824.0,1431830528.0,5726797824.0,720302680.0,0.3214479017101497,2240806912.0,537395200.0,2221932544.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4085454192.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:41,0.000343,0.7451886396470071,5726797824.0,1431830528.0,5726797824.0,1463273816.0,0.6519442448908969,2244476928.0,537395200.0,2221932544.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4267544680.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:42,0.000343,0.7626559145664717,5726797824.0,1431830528.0,5726797824.0,43878488.0,0.0192904990437121,2272788480.0,537395200.0,2244476928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4367576232.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:43,0.000343,0.7626559145664717,5726797824.0,1431830528.0,5726797824.0,1736279064.0,0.7639232279107645,2272788480.0,537395200.0,2244476928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4367576232.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:44,0.000343,0.7626559145664717,5726797824.0,1431830528.0,5726797824.0,1947561696.0,0.8569040687851427,2272788480.0,537395200.0,2244476928.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4367576232.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:45,0.000343,0.7742968591307476,5726797824.0,1431830528.0,5726797824.0,46745528.0,0.0211106630602445,2211971072.0,537395200.0,2142765056.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4434241568.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:46,0.000343,0.8194787970918946,5726797824.0,1431830528.0,5726797824.0,797805176.0,0.3706730311738733,2152202240.0,537395200.0,2142765056.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4692989392.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:47,0.000343,0.8265634488024839,5726797824.0,1431830528.0,5726797824.0,1688447880.0,0.7643932575232169,2208825344.0,537395200.0,2152202240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4733561760.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:48,0.000343,0.8336318904070324,5726797824.0,1431830528.0,5726797824.0,1144064464.0,0.5191838665857164,2203582464.0,537395200.0,2152202240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4774041296.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:49,0.000343,0.8336318904070324,5726797824.0,1431830528.0,5726797824.0,1410798688.0,0.6402295857079393,2203582464.0,537395200.0,2152202240.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4774041296.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:50,0.000343,0.8434652516903659,5726797824.0,1431830528.0,5726797824.0,272219080.0,0.1221398941574868,2228748288.0,537395200.0,2203582464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4830354968.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:51,0.000343,0.8650908756090216,5726797824.0,1431830528.0,5726797824.0,1175069744.0,0.5265971807608927,2231369728.0,537395200.0,2203582464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4954200544.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:52,0.000343,0.8718976393883606,5726797824.0,1431830528.0,5726797824.0,1916978584.0,0.8442268486084604,2270691328.0,537395200.0,2231369728.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4993181504.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:53,0.000343,0.8847720369602488,5726797824.0,1431830528.0,5726797824.0,1176067440.0,0.5181729322659498,2269642752.0,537395200.0,2231369728.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5066910576.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:54,0.000343,0.8847720369602488,5726797824.0,1431830528.0,5726797824.0,1459267312.0,0.6429502223264429,2269642752.0,537395200.0,2231369728.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5066910576.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:55,0.000343,0.8992421241794479,5726797824.0,1431830528.0,5726797824.0,224393048.0,0.0990501673953783,2265448448.0,537395200.0,2253914112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5149777840.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:56,0.000343,0.9281205524185098,5726797824.0,1431830528.0,5726797824.0,981393120.0,0.426235561056573,2259156992.0,537395200.0,2253914112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5315158760.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:57,0.000343,0.9377137599471156,5726797824.0,1431830528.0,5726797824.0,1789143544.0,0.7796446966040971,2294808576.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5370097120.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:58,0.000343,0.9481755659757686,5726797824.0,1431830528.0,5726797824.0,121669392.0,0.0530265241350446,2293760000.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5430009768.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:14:59,0.000343,0.9481755659757686,5726797824.0,1431830528.0,5726797824.0,291655592.0,0.1271517473493303,2293760000.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5430009768.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:00,0.000343,0.9481755659757686,5726797824.0,1431830528.0,5726797824.0,1528514600.0,0.6663759033203125,2293760000.0,537395200.0,2259156992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5430009768.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:01,0.000343,0.492763312190572,5726797824.0,1431830528.0,5726797824.0,1569701040.0,0.6855854080720818,2289565696.0,537395200.0,2272788480.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2821955864.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:02,0.000343,0.5071412278304309,5726797824.0,1431830528.0,5726797824.0,162549408.0,0.0701567629770769,2316828672.0,537395200.0,2284322816.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2904295280.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:03,0.000343,0.5071412278304309,5726797824.0,1431830528.0,5726797824.0,889027944.0,0.3837262352388568,2316828672.0,537395200.0,2284322816.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2904295280.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:04,0.000343,0.5071412278304309,5726797824.0,1431830528.0,5726797824.0,1208739560.0,0.5217215992741305,2316828672.0,537395200.0,2284322816.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2904295280.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:05,0.000343,0.517573540238881,5726797824.0,1431830528.0,5726797824.0,43373800.0,0.0189571398097806,2287992832.0,537395200.0,2284322816.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,2964039024.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:06,0.000343,0.5590778627773677,5726797824.0,1431830528.0,5726797824.0,668440136.0,0.2969102757333543,2251292672.0,537395200.0,2251292672.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3201725888.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:07,0.000343,0.5697701263916664,5726797824.0,1431830528.0,5726797824.0,1434971512.0,0.6338561721950176,2263875584.0,537395200.0,2251292672.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3262958320.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:08,0.000343,0.5732046642616032,5726797824.0,1431830528.0,5726797824.0,167458688.0,0.0729228537920947,2296381440.0,537395200.0,2263875584.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3282627224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:09,0.000343,0.5732046642616032,5726797824.0,1431830528.0,5726797824.0,491459680.0,0.2139958804056524,2296381440.0,537395200.0,2263875584.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3282627224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:10,0.000343,0.5732046642616032,5726797824.0,1431830528.0,5726797824.0,1616039240.0,0.7037293560428707,2296381440.0,537395200.0,2263875584.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3282627224.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:11,0.000343,0.5873952249374885,5726797824.0,1431830528.0,5726797824.0,2195577720.0,0.969158102864056,2265448448.0,537395200.0,2263875584.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3363893696.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:12,0.000343,0.6329604388702094,5726797824.0,1431830528.0,5726797824.0,609999264.0,0.2509124999368193,2431123456.0,537395200.0,2245525504.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3624836464.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:13,0.000343,0.6329604388702094,5726797824.0,1431830528.0,5726797824.0,1010961240.0,0.4158378010400801,2431123456.0,537395200.0,2245525504.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3624836464.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:14,0.000343,0.6329604388702094,5726797824.0,1431830528.0,5726797824.0,1300216416.0,0.5348036459403894,2431123456.0,537395200.0,2245525504.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3624836464.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:15,0.000343,0.6489814409763944,5726797824.0,1431830528.0,5726797824.0,71389440.0,0.0323354430732011,2207776768.0,537395200.0,2132279296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3716585504.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:16,0.000343,0.7019447788349233,5726797824.0,1431830528.0,5726797824.0,1049867424.0,0.4909201264527535,2138570752.0,537395200.0,2132279296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4019895832.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:17,0.000343,0.7090222823972352,5726797824.0,1431830528.0,5726797824.0,2109544664.0,0.9742282747356424,2165309440.0,537395200.0,2138570752.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4060427264.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:18,0.000343,0.7124785915962519,5726797824.0,1431830528.0,5726797824.0,1420151112.0,0.655861410736749,2165309440.0,537395200.0,2138570752.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4080220848.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:19,0.000343,0.7124785915962519,5726797824.0,1431830528.0,5726797824.0,1704189568.0,0.7870420442077785,2165309440.0,537395200.0,2138570752.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4080220848.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:20,0.000343,0.7194468152399717,5726797824.0,1431830528.0,5726797824.0,597139744.0,0.2775904641278105,2151153664.0,537395200.0,2125987840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4120126456.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:21,0.000343,0.7610750073512635,5726797824.0,1431830528.0,5726797824.0,1444250144.0,0.6751516155168122,2139095040.0,537395200.0,2125987840.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4358522696.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:22,0.000343,0.7751774811039671,5726797824.0,1431830528.0,5726797824.0,45139664.0,0.0206765313198884,2183135232.0,537395200.0,2139095040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4439284712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:23,0.000343,0.7751774811039671,5726797824.0,1431830528.0,5726797824.0,954744624.0,0.4373272942534785,2183135232.0,537395200.0,2139095040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4439284712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:24,0.000343,0.7751774811039671,5726797824.0,1431830528.0,5726797824.0,1276970528.0,0.5849250698181211,2183135232.0,537395200.0,2139095040.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4439284712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:25,0.000343,0.7816221758765549,5726797824.0,1431830528.0,5726797824.0,114293864.0,0.0526057541600525,2172649472.0,537395200.0,2148007936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4476192176.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:26,0.000343,0.8225021788371762,5726797824.0,1431830528.0,5726797824.0,1022575632.0,0.4738601150735127,2157969408.0,537395200.0,2148007936.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4710303688.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:27,0.000343,0.8311502746006492,5726797824.0,1431830528.0,5726797824.0,2052773608.0,0.931766660709372,2203058176.0,537395200.0,2157969408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4759829584.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:28,0.000343,0.8381536746214983,5726797824.0,1431830528.0,5726797824.0,1282360752.0,0.5849865062816723,2192048128.0,537395200.0,2157969408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4799936640.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:29,0.000343,0.8381536746214983,5726797824.0,1431830528.0,5726797824.0,1495489544.0,0.6822339002950942,2192048128.0,537395200.0,2157969408.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4799936640.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:30,0.000343,0.8416716028981993,5726797824.0,1431830528.0,5726797824.0,580478576.0,0.2671754387815026,2172649472.0,537395200.0,2145910784.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4820083104.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:31,0.000343,0.8733176944086232,5726797824.0,1431830528.0,5726797824.0,1645289632.0,0.7620546212180139,2159017984.0,537395200.0,2145910784.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5001313872.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:32,0.000343,0.8945347968337847,5726797824.0,1431830528.0,5726797824.0,121979784.0,0.055132221384636,2212495360.0,537395200.0,2159017984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5122819928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:33,0.000343,0.8945347968337847,5726797824.0,1431830528.0,5726797824.0,1010816216.0,0.456851970075996,2212495360.0,537395200.0,2159017984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5122819928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:34,0.000343,0.8945347968337847,5726797824.0,1431830528.0,5726797824.0,1373365544.0,0.6207277813228951,2212495360.0,537395200.0,2159017984.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5122819928.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:35,0.000343,0.901547289545104,5726797824.0,1431830528.0,5726797824.0,227095384.0,0.1043232346316063,2176843776.0,537395200.0,2128084992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5162979056.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:36,0.000343,0.5391227291211599,5726797824.0,1431830528.0,5726797824.0,43755568.0,0.0204113178290499,2143289344.0,537395200.0,2128084992.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3087446872.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:37,0.000343,0.5391227291211599,5726797824.0,1431830528.0,5726797824.0,1051527240.0,0.4724648735127264,2225602560.0,537395200.0,2143289344.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3087446872.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:38,0.000343,0.5525286991517863,5726797824.0,1431830528.0,5726797824.0,730917768.0,0.3308293795664841,2209349632.0,537395200.0,2143289344.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3164220152.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:39,0.000343,0.5525286991517863,5726797824.0,1431830528.0,5726797824.0,1091278432.0,0.4939365033917818,2209349632.0,537395200.0,2143289344.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3164220152.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:40,0.000343,0.5611041623529122,5726797824.0,1431830528.0,5726797824.0,55537344.0,0.0254882283802785,2178940928.0,537395200.0,2132279296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3213330096.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:41,0.000343,0.6012543557186348,5726797824.0,1431830528.0,5726797824.0,818791648.0,0.3834155499715639,2135425024.0,537395200.0,2132279296.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3443262136.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:42,0.000343,0.6046960738664973,5726797824.0,1431830528.0,5726797824.0,1441959600.0,0.6644851452315248,2170028032.0,537395200.0,2135425024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3462972160.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:43,0.000343,0.6081141362115597,5726797824.0,1431830528.0,5726797824.0,863871016.0,0.3983627297200363,2168455168.0,537395200.0,2135425024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3482546712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:44,0.000343,0.6081141362115597,5726797824.0,1431830528.0,5726797824.0,1083042816.0,0.4994536350036267,2168455168.0,537395200.0,2135425024.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3482546712.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:45,0.000343,0.6116158697485738,5726797824.0,1431830528.0,5726797824.0,74157720.0,0.0344734647464031,2151153664.0,537395200.0,2122842112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3502600432.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:46,0.000343,0.6494299317523803,5726797824.0,1431830528.0,5726797824.0,1291027792.0,0.6050017935638052,2133852160.0,537395200.0,2122842112.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3719153920.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:47,0.000343,0.6564679926790445,5726797824.0,1431830528.0,5726797824.0,2004661376.0,0.913204713342638,2195193856.0,537395200.0,2133852160.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3759459472.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:48,0.000343,0.6634808192593181,5726797824.0,1431830528.0,5726797824.0,487128560.0,0.2225446689628555,2188902400.0,537395200.0,2133852160.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3799620512.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:49,0.000343,0.6634808192593181,5726797824.0,1431830528.0,5726797824.0,741486048.0,0.3387478802161302,2188902400.0,537395200.0,2133852160.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3799620512.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:50,0.000343,0.6634808192593181,5726797824.0,1431830528.0,5726797824.0,1823672344.0,0.8331446591679922,2188902400.0,537395200.0,2133852160.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3799620512.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:51,0.000343,0.6741435878564725,5726797824.0,1431830528.0,5726797824.0,2164333456.0,0.9883022404242168,2189950976.0,537395200.0,2173173760.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,3860684032.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:52,0.000343,0.7156535512436487,5726797824.0,1431830528.0,5726797824.0,738161056.0,0.3274256932458212,2254438400.0,537395200.0,2185756672.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4098403200.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:53,0.000343,0.7156535512436487,5726797824.0,1431830528.0,5726797824.0,1266236704.0,0.5616639177189316,2254438400.0,537395200.0,2185756672.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4098403200.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:54,0.000343,0.7156535512436487,5726797824.0,1431830528.0,5726797824.0,1611510832.0,0.7148169725994731,2254438400.0,537395200.0,2185756672.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4098403200.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:55,0.000343,0.7295270830919419,5726797824.0,1431830528.0,5726797824.0,541111832.0,0.2455016443777039,2204106752.0,537395200.0,2185756672.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4177854112.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:56,0.000343,0.7652893192130961,5726797824.0,1431830528.0,5726797824.0,1502850232.0,0.6821654772315917,2203058176.0,537395200.0,2194145280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4382657208.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:57,0.000343,0.7962273012136983,5726797824.0,1431830528.0,5726797824.0,232746624.0,0.1032873324984004,2253389824.0,537395200.0,2215116800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4559832776.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:58,0.000343,0.7962273012136983,5726797824.0,1431830528.0,5726797824.0,1723529576.0,0.7648608144242689,2253389824.0,537395200.0,2215116800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4559832776.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:15:59,0.000343,0.7962273012136983,5726797824.0,1431830528.0,5726797824.0,1898136808.0,0.8423472884201681,2253389824.0,537395200.0,2215116800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4559832776.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:00,0.000356,0.8135542044935999,5726797824.0,1431830528.0,5726797824.0,709116512.0,0.3143231256490748,2256011264.0,537395200.0,2215116800.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4659060448.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:01,0.000356,0.8381915401104965,5726797824.0,1431830528.0,5726797824.0,1208998440.0,0.5347823565877656,2260729856.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4800153488.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:02,0.000356,0.8487778247783311,5726797824.0,1431830528.0,5726797824.0,1745994496.0,0.7699720085011741,2267545600.0,537395200.0,2254438400.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4860779000.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:03,0.000356,0.8522938588027235,5726797824.0,1431830528.0,5726797824.0,209507480.0,0.0908190467140891,2306867200.0,537395200.0,2267545600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4880914616.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:04,0.000356,0.8522938588027235,5726797824.0,1431830528.0,5726797824.0,555184408.0,0.2406505307284268,2306867200.0,537395200.0,2267545600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4880914616.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:05,0.000356,0.8522938588027235,5726797824.0,1431830528.0,5726797824.0,1547150832.0,0.6706718236749822,2306867200.0,537395200.0,2267545600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,4880914616.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:06,0.000356,0.8803467324918786,5726797824.0,1431830528.0,5726797824.0,2198241192.0,0.9625145497948232,2283798528.0,537395200.0,2267545600.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27882304.0,5041567752.0,0.1107943216959635,2555904.0,29884416.0,85380328.0,0
2018-06-12 19:16:07,0.000356,0.9290298228624876,5726797824.0,1431830528.0,5726797824.0,549748816.0,0.2204507999404124,2493513728.0,537395200.0,2272788480.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,5320365968.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:08,0.000356,0.936098504740928,5726797824.0,1431830528.0,5726797824.0,65947320.0,0.0286134055140237,2304770048.0,537395200.0,2281701376.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,5360846880.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:09,0.000358,0.936098504740928,5726797824.0,1431830528.0,5726797824.0,354239568.0,0.1536984430648068,2304770048.0,537395200.0,2281701376.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,5360846880.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:10,0.000358,0.936098504740928,5726797824.0,1431830528.0,5726797824.0,1395317976.0,0.6054044208058018,2304770048.0,537395200.0,2281701376.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,5360846880.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:11,0.000358,0.946372747661364,5726797824.0,1431830528.0,5726797824.0,1809284488.0,0.7841254929687944,2307391488.0,537395200.0,2281701376.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,5419685392.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:12,0.000358,0.5163135942408292,5726797824.0,1431830528.0,5726797824.0,1735320760.0,0.7464537390406518,2324692992.0,537395200.0,2307391488.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,2956823568.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:13,0.000358,0.5163135942408292,5726797824.0,1431830528.0,5726797824.0,538184696.0,0.2323988779977837,2315780096.0,537395200.0,2307391488.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,2956823568.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:14,0.000359,0.5163135942408292,5726797824.0,1431830528.0,5726797824.0,756114672.0,0.3264885959189106,2315780096.0,537395200.0,2307391488.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,2956823568.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:15,0.000359,0.5163135942408292,5726797824.0,1431830528.0,5726797824.0,1816503744.0,0.7844025204023517,2315780096.0,537395200.0,2307391488.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,2956823568.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:16,0.000359,0.5743859205601318,5726797824.0,1431830528.0,5726797824.0,64815728.0,0.0283416300287819,2286944256.0,537395200.0,2271739904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3289392040.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:17,0.000359,0.5851592249260448,5726797824.0,1431830528.0,5726797824.0,664764360.0,0.2864747838202613,2320498688.0,537395200.0,2286944256.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3351088576.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:18,0.000359,0.5851592249260448,5726797824.0,1431830528.0,5726797824.0,1843191064.0,0.7943081689861313,2320498688.0,537395200.0,2286944256.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3351088576.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:19,0.000359,0.5851592249260448,5726797824.0,1431830528.0,5726797824.0,2144335592.0,0.924083949320466,2320498688.0,537395200.0,2286944256.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3351088576.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:20,0.000358,0.5953356973266881,5726797824.0,1431830528.0,5726797824.0,924018648.0,0.4040407393296778,2286944256.0,537395200.0,2286944256.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3409367176.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:21,0.000358,0.6328334834542257,5726797824.0,1431830528.0,5726797824.0,1598351528.0,0.7097847064798729,2251816960.0,537395200.0,2245525504.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3624109416.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:22,0.000358,0.6398432381607331,5726797824.0,1431830528.0,5726797824.0,1984595032.0,0.8124539976494587,2442657792.0,537395200.0,2245525504.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3664252864.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:23,0.000358,0.6512831936146241,5726797824.0,1431830528.0,5726797824.0,727146696.0,0.3185397924827116,2282749952.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3729767176.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:24,0.000358,0.6512831936146241,5726797824.0,1431830528.0,5726797824.0,1050268304.0,0.4600890706754026,2282749952.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3729767176.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:25,0.000358,0.6512831936146241,5726797824.0,1431830528.0,5726797824.0,2233289168.0,0.9783292112407412,2282749952.0,537395200.0,2259681280.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,3729767176.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:26,0.000358,0.6988221779417928,5726797824.0,1431830528.0,5726797824.0,711462880.0,0.3135415322238548,2269118464.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4002013328.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:27,0.000358,0.7066038739907156,5726797824.0,1431830528.0,5726797824.0,1524686720.0,0.6114404452157883,2493513728.0,537395200.0,2269118464.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4046577528.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:28,0.000358,0.7137223037402621,5726797824.0,1431830528.0,5726797824.0,576254208.0,0.2509974139715117,2295857152.0,537395200.0,2279604224.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4087343336.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:29,0.000358,0.7137223037402621,5726797824.0,1431830528.0,5726797824.0,831163632.0,0.3620110838672945,2295857152.0,537395200.0,2279604224.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4087343336.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:30,0.000358,0.7137223037402621,5726797824.0,1431830528.0,5726797824.0,1967984984.0,0.857189648008205,2295857152.0,537395200.0,2279604224.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4087343336.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:32,0.000358,0.7600562558291564,5726797824.0,1431830528.0,5726797824.0,751182768.0,0.303038795587375,2478833664.0,537395200.0,2258632704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4352688512.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:33,0.000358,0.7600562558291564,5726797824.0,1431830528.0,5726797824.0,1238452248.0,0.4996108718329879,2478833664.0,537395200.0,2258632704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4352688512.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:34,0.000358,0.7600562558291564,5726797824.0,1431830528.0,5726797824.0,1521404896.0,0.6137550534734064,2478833664.0,537395200.0,2258632704.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4352688512.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:35,0.000358,0.7798017351485255,5726797824.0,1431830528.0,5726797824.0,290261568.0,0.1274727951566277,2276982784.0,537395200.0,2248146944.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4465766880.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:36,0.000358,0.811192134726913,5726797824.0,1431830528.0,5726797824.0,1135821664.0,0.4999546391733409,2271739904.0,537395200.0,2248146944.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4645533352.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:37,0.000358,0.8147335567612313,5726797824.0,1431830528.0,5726797824.0,2021012192.0,0.8705453571157619,2321547264.0,537395200.0,2271739904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4665814360.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:38,0.000358,0.8217889369652732,5726797824.0,1431830528.0,5726797824.0,870454344.0,0.3773126324740323,2306867200.0,537395200.0,2271739904.0,51210296.0,0.9767588806152344,537395200.0,52428800.0,27884160.0,4706219096.0,0.1108016967773437,2555904.0,29884416.0,85382184.0,0
2018-06-12 19:16:39,0.000358,0.8217889369652732,5726797824.0,1431830528.0,5726797824.0,1156500704.0,0.5013295537775213,2306867200.0,537395200.0,2271739904.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4706219096.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:40,0.000358,0.8217889369652732,5726797824.0,1431830528.0,5726797824.0,2211149544.0,0.9585075135664506,2306867200.0,537395200.0,2271739904.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4706219096.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:41,0.000358,0.8623166914159951,5726797824.0,1431830528.0,5726797824.0,680708096.0,0.3118029914145053,2183135232.0,537395200.0,2174222336.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4938313352.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:42,0.000358,0.8727161114462281,5726797824.0,1431830528.0,5726797824.0,1653665136.0,0.742844073546702,2226126848.0,537395200.0,2183135232.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4997868728.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:43,0.000358,0.8794165484407365,5726797824.0,1431830528.0,5726797824.0,403764136.0,0.181328777315927,2226651136.0,537395200.0,2183135232.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5036240776.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:44,0.000358,0.8794165484407365,5726797824.0,1431830528.0,5726797824.0,574696272.0,0.2580823581696455,2226651136.0,537395200.0,2183135232.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5036240776.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:45,0.000358,0.8794165484407365,5726797824.0,1431830528.0,5726797824.0,1793080272.0,0.8052811879732199,2226651136.0,537395200.0,2183135232.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5036240776.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:46,0.000358,0.9278041061154108,5726797824.0,1431830528.0,5726797824.0,566046024.0,0.2577338529447008,2196242432.0,537395200.0,2189950976.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5313346536.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:47,0.000358,0.9312509901519443,5726797824.0,1431830528.0,5726797824.0,1500136104.0,0.6663443285973615,2251292672.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5333086144.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:48,0.000358,0.939372624864642,5726797824.0,1431830528.0,5726797824.0,511555184.0,0.2275983393539881,2247622656.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5379597104.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:49,0.000358,0.939372624864642,5726797824.0,1431830528.0,5726797824.0,835701192.0,0.3718156113834794,2247622656.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5379597104.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:50,0.000358,0.939372624864642,5726797824.0,1431830528.0,5726797824.0,1951594584.0,0.8682928065305994,2247622656.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5379597104.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:51,0.000358,0.4794436088687038,5726797824.0,1431830528.0,5726797824.0,61637112.0,0.0277027957844284,2222981120.0,537395200.0,2205679616.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,2745676616.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:52,0.000358,0.4794436088687038,5726797824.0,1431830528.0,5726797824.0,43613112.0,0.0194895433591001,2235039744.0,537395200.0,2222981120.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,2745676616.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:53,0.000358,0.4794436088687038,5726797824.0,1431830528.0,5726797824.0,2098856160.0,0.9390688311625836,2235039744.0,537395200.0,2222981120.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,2745676616.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:54,0.000358,0.4952203097016473,5726797824.0,1431830528.0,5726797824.0,217569392.0,0.0903506819884709,2408054784.0,537395200.0,2222981120.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,2836026592.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:55,0.000358,0.4952203097016473,5726797824.0,1431830528.0,5726797824.0,1399189704.0,0.5810456279054489,2408054784.0,537395200.0,2222981120.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,2836026592.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:56,0.000358,0.5076375149506238,5726797824.0,1431830528.0,5726797824.0,2060038872.0,0.9129210794725384,2256535552.0,537395200.0,2231369728.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,2907137416.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:57,0.000358,0.5393256404226782,5726797824.0,1431830528.0,5726797824.0,159295208.0,0.0701689369959313,2270167040.0,537395200.0,2253914112.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3088608904.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:58,0.000358,0.5393256404226782,5726797824.0,1431830528.0,5726797824.0,632084888.0,0.278408394124161,2270167040.0,537395200.0,2253914112.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3088608904.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:16:59,0.000358,0.5393256404226782,5726797824.0,1431830528.0,5726797824.0,884432768.0,0.3895892911915416,2270167040.0,537395200.0,2253914112.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3088608904.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:00,0.000358,0.5393256404226782,5726797824.0,1431830528.0,5726797824.0,1790567800.0,0.7887383476415902,2270167040.0,537395200.0,2253914112.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3088608904.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:01,0.000358,0.5846581979842562,5726797824.0,1431830528.0,5726797824.0,229337952.0,0.1036803577149131,2211971072.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3348219296.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:02,0.000358,0.5904271182456886,5726797824.0,1431830528.0,5726797824.0,911503240.0,0.369041489836163,2469920768.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3381256736.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:03,0.000358,0.5904271182456886,5726797824.0,1431830528.0,5726797824.0,1295115256.0,0.5243549804428382,2469920768.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3381256736.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:04,0.000358,0.5904271182456886,5726797824.0,1431830528.0,5726797824.0,1581855544.0,0.6404478898652671,2469920768.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3381256736.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:05,0.000358,0.6058984491225511,5726797824.0,1431830528.0,5726797824.0,490389280.0,0.2229662271165449,2199388160.0,537395200.0,2168979456.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3469857920.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:06,0.000358,0.651111255294072,5726797824.0,1431830528.0,5726797824.0,1508275712.0,0.6930169583630544,2176319488.0,537395200.0,2168979456.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3728782520.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:07,0.000358,0.6652594760781972,5726797824.0,1431830528.0,5726797824.0,232932920.0,0.1051311610267447,2215641088.0,537395200.0,2176319488.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3809806520.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:08,0.000358,0.6652594760781972,5726797824.0,1431830528.0,5726797824.0,1442644688.0,0.6511184035236668,2215641088.0,537395200.0,2176319488.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3809806520.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:09,0.000358,0.6652594760781972,5726797824.0,1431830528.0,5726797824.0,1688951288.0,0.7622855963212757,2215641088.0,537395200.0,2176319488.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3809806520.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:10,0.000358,0.6735004933884672,5726797824.0,1431830528.0,5726797824.0,481393912.0,0.2153043907981428,2235564032.0,537395200.0,2215641088.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3857001160.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:11,0.000358,0.6931126654000768,5726797824.0,1431830528.0,5726797824.0,1414824728.0,0.6294553635252198,2247622656.0,537395200.0,2215641088.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,3969316104.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:12,0.000358,0.7064831601081505,5726797824.0,1431830528.0,5726797824.0,2200159080.0,0.9695916237540254,2269118464.0,537395200.0,2240282624.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4045886224.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:13,0.000358,0.7144291755601533,5726797824.0,1431830528.0,5726797824.0,768284776.0,0.3366347947614702,2282225664.0,537395200.0,2240282624.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4091391448.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:14,0.000358,0.7144291755601533,5726797824.0,1431830528.0,5726797824.0,981855416.0,0.4301991058496834,2282225664.0,537395200.0,2240282624.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4091391448.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:15,0.000358,0.7144291755601533,5726797824.0,1431830528.0,5726797824.0,2114319808.0,0.926425301998532,2282225664.0,537395200.0,2240282624.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4091391448.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:16,0.000358,0.7595387994615541,5726797824.0,1431830528.0,5726797824.0,604870464.0,0.2702905177623173,2237661184.0,537395200.0,2226651136.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4349725144.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:17,0.000358,0.7702411126710661,5726797824.0,1431830528.0,5726797824.0,1245448640.0,0.5428484370983061,2294284288.0,537395200.0,2237661184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4411015128.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:18,0.000358,0.7702411126710661,5726797824.0,1431830528.0,5726797824.0,1574249480.0,0.6861578925654047,2294284288.0,537395200.0,2237661184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4411015128.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:19,0.000358,0.7702411126710661,5726797824.0,1431830528.0,5726797824.0,1814699872.0,0.7909655666874358,2294284288.0,537395200.0,2237661184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4411015128.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:20,0.000358,0.7823916837473465,5726797824.0,1431830528.0,5726797824.0,567641520.0,0.2514923627368249,2257059840.0,537395200.0,2237661184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4480598992.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:21,0.000358,0.8195403351469878,5726797824.0,1431830528.0,5726797824.0,1460800568.0,0.650690323724083,2245001216.0,537395200.0,2245001216.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4693341808.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:22,0.000358,0.8299640968781649,5726797824.0,1431830528.0,5726797824.0,68109456.0,0.0298846279694509,2279079936.0,537395200.0,2256535552.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4753036584.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:23,0.000352,0.8299640968781649,5726797824.0,1431830528.0,5726797824.0,1504585016.0,0.6601721125414708,2279079936.0,537395200.0,2256535552.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4753036584.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:24,0.000352,0.8299640968781649,5726797824.0,1431830528.0,5726797824.0,1868564424.0,0.8198766504344321,2279079936.0,537395200.0,2256535552.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4753036584.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:25,0.000352,0.847417814482986,5726797824.0,1431830528.0,5726797824.0,711355760.0,0.3150228549522398,2258108416.0,537395200.0,2256535552.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,4852990496.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:26,0.000352,0.8890775565119723,5726797824.0,1431830528.0,5726797824.0,1468884104.0,0.6602848330787013,2224553984.0,537395200.0,2224553984.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5091567416.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:27,0.000352,0.8982195548169574,5726797824.0,1431830528.0,5726797824.0,1971221048.0,0.797905732496485,2470445056.0,537395200.0,2224553984.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27887424.0,5143921792.0,0.1108146667480468,2555904.0,29884416.0,85387384.0,0
2018-06-12 19:17:28,0.000352,0.9101126333039552,5726797824.0,1431830528.0,5726797824.0,13176104.0,0.0058032965654574,2264399872.0,537395200.0,2238185472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5212031048.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:29,0.000352,0.9101126333039552,5726797824.0,1431830528.0,5726797824.0,364943712.0,0.1611467146382174,2264399872.0,537395200.0,2238185472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5212031048.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:30,0.000352,0.9101126333039552,5726797824.0,1431830528.0,5726797824.0,1552258176.0,0.6855053275678687,2264399872.0,537395200.0,2238185472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5212031048.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:31,0.000352,0.9253762948974676,5726797824.0,1431830528.0,5726797824.0,2166437112.0,0.9585133063436468,2260205568.0,537395200.0,2238185472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5299442952.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:32,0.000352,0.4950419733902588,5726797824.0,1431830528.0,5726797824.0,270642768.0,0.113030460592378,2394423296.0,537395200.0,2249195520.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,2835005296.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:33,0.000352,0.4950419733902588,5726797824.0,1431830528.0,5726797824.0,863662752.0,0.3606796281353921,2394423296.0,537395200.0,2249195520.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,2835005296.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:34,0.000352,0.4950419733902588,5726797824.0,1431830528.0,5726797824.0,1145408288.0,0.4783470165502433,2394423296.0,537395200.0,2249195520.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,2835005296.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:35,0.000352,0.521228969440916,5726797824.0,1431830528.0,5726797824.0,42017864.0,0.018703084119977,2246574080.0,537395200.0,2225602560.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,2984972928.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:36,0.000352,0.5597818890279721,5726797824.0,1431830528.0,5726797824.0,841618960.0,0.3767333425733579,2233991168.0,537395200.0,2225602560.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3205757704.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:37,0.000352,0.5683826620103151,5726797824.0,1431830528.0,5726797824.0,1672520864.0,0.7353629696583517,2274361344.0,537395200.0,2233991168.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3255012592.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:38,0.000352,0.5838495953161834,5726797824.0,1431830528.0,5726797824.0,861294968.0,0.3810693063472712,2260205568.0,537395200.0,2233991168.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3343588592.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:39,0.000352,0.5838495953161834,5726797824.0,1431830528.0,5726797824.0,1189085944.0,0.5260927381274374,2260205568.0,537395200.0,2233991168.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3343588592.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:40,0.000352,0.5905125803162979,5726797824.0,1431830528.0,5726797824.0,43791720.0,0.0195929873686604,2232942592.0,537395200.0,2203582464.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3381746160.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:41,0.000352,0.6186528815723739,5726797824.0,1431830528.0,5726797824.0,899070504.0,0.4068387286094584,2209873920.0,537395200.0,2203582464.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3542899976.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:42,0.000352,0.6293733787658854,5726797824.0,1431830528.0,5726797824.0,1863325432.0,0.8296011239985903,2246049792.0,537395200.0,2209873920.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3604294096.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:43,0.000352,0.6399343634310916,5726797824.0,1431830528.0,5726797824.0,1026616248.0,0.458038619192023,2241331200.0,537395200.0,2209873920.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3664774720.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:44,0.000352,0.6399343634310916,5726797824.0,1431830528.0,5726797824.0,1278464664.0,0.5703899611088268,2241331200.0,537395200.0,2209873920.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3664774720.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:45,0.000352,0.6507341049097947,5726797824.0,1431830528.0,5726797824.0,192229416.0,0.0865962479437754,2219835392.0,537395200.0,2188902400.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3726622656.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:46,0.000352,0.6926998972052414,5726797824.0,1431830528.0,5726797824.0,1121123392.0,0.509982712479784,2198339584.0,537395200.0,2188902400.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3966952264.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:47,0.000352,0.7034053437539338,5726797824.0,1431830528.0,5726797824.0,2138428192.0,0.952973852424978,2243952640.0,537395200.0,2198339584.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4028260192.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:48,0.000352,0.7104554379323589,5726797824.0,1431830528.0,5726797824.0,1235697776.0,0.5526158179655444,2236088320.0,537395200.0,2198339584.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4068634656.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:49,0.000352,0.7104554379323589,5726797824.0,1431830528.0,5726797824.0,1601784904.0,0.716329798636934,2236088320.0,537395200.0,2198339584.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4068634656.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:50,0.000352,0.7178526091442476,5726797824.0,1431830528.0,5726797824.0,287120904.0,0.1291298428899526,2223505408.0,537395200.0,2200436736.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4110996760.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:51,0.000352,0.7526906973973174,5726797824.0,1431830528.0,5726797824.0,944747976.0,0.4276954547656621,2208825344.0,537395200.0,2200436736.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4310507448.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:52,0.000352,0.7564814929984859,5726797824.0,1431830528.0,5726797824.0,1904445120.0,0.8361972366248706,2277507072.0,537395200.0,2208825344.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4332216568.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:53,0.000351,0.7797414990426594,5726797824.0,1431830528.0,5726797824.0,1500573496.0,0.6649899642263647,2256535552.0,537395200.0,2208825344.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4465421920.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:54,0.000351,0.7797414990426594,5726797824.0,1431830528.0,5726797824.0,1909105960.0,0.8460304338249576,2256535552.0,537395200.0,2208825344.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4465421920.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:55,0.000351,0.7902814918719925,5726797824.0,1431830528.0,5726797824.0,783555136.0,0.3514846701276605,2229272576.0,537395200.0,2197291008.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4525782328.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:56,0.000351,0.8321945845595125,5726797824.0,1431830528.0,5726797824.0,1419405312.0,0.6410847220577788,2214068224.0,537395200.0,2197291008.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4765810136.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:57,0.000351,0.8532665755235155,5726797824.0,1431830528.0,5726797824.0,101476304.0,0.0449073525979734,2259681280.0,537395200.0,2214068224.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4886485168.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:58,0.000351,0.8532665755235155,5726797824.0,1431830528.0,5726797824.0,1148921400.0,0.5084440049881724,2259681280.0,537395200.0,2214068224.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4886485168.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:17:59,0.000351,0.8532665755235155,5726797824.0,1431830528.0,5726797824.0,1320565944.0,0.5843892427165658,2259681280.0,537395200.0,2214068224.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4886485168.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:00,0.000351,0.8705347988900821,5726797824.0,1431830528.0,5726797824.0,319655456.0,0.1422525424574559,2247098368.0,537395200.0,2222456832.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,4985376792.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:01,0.000351,0.9087112372277104,5726797824.0,1431830528.0,5726797824.0,1136363056.0,0.5093867264959423,2230845440.0,537395200.0,2222456832.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5204005536.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:02,0.000351,0.9187925052896018,5726797824.0,1431830528.0,5726797824.0,1653829352.0,0.7271458127631631,2274361344.0,537395200.0,2230845440.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5261738920.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:03,0.000351,0.9187925052896018,5726797824.0,1431830528.0,5726797824.0,1977576144.0,0.8695083343801326,2274361344.0,537395200.0,2230845440.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5261738920.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:04,0.000351,0.9261235844179856,5726797824.0,1431830528.0,5726797824.0,25060656.0,0.0111947873197679,2233991168.0,537395200.0,2230845440.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5303722528.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:05,0.000351,0.9261235844179856,5726797824.0,1431830528.0,5726797824.0,1167256544.0,0.5224982805303553,2233991168.0,537395200.0,2230845440.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,5303722528.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:06,0.000351,0.5447345326084974,5726797824.0,1431830528.0,5726797824.0,1186561864.0,0.5369327386785939,2209873920.0,537395200.0,2208825344.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3119584536.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:07,0.000351,0.5447345326084974,5726797824.0,1431830528.0,5726797824.0,2127599088.0,0.8932584661390979,2381840384.0,537395200.0,2208825344.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3119584536.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:08,0.000351,0.5607585521077407,5726797824.0,1431830528.0,5726797824.0,1193986184.0,0.5344595775948923,2233991168.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27888704.0,3211350856.0,0.1108197530110677,2555904.0,29884416.0,85388664.0,0
2018-06-12 19:18:09,0.000351,0.5607585521077407,5726797824.0,1431830528.0,5726797824.0,1609189840.0,0.7203169175644655,2233991168.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27896832.0,3211350856.0,0.11085205078125,2555904.0,29884416.0,85396792.0,0
2018-06-12 19:18:10,0.000351,0.5733739232488749,5726797824.0,1431830528.0,5726797824.0,504494152.0,0.2280204339050004,2212495360.0,537395200.0,2211971072.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3283596536.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:11,0.000351,0.6082240922497074,5726797824.0,1431830528.0,5726797824.0,1196569488.0,0.5408235016592305,2212495360.0,537395200.0,2204631040.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3483176408.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:12,0.000351,0.6152658424981619,5726797824.0,1431830528.0,5726797824.0,1977145432.0,0.8873189733168658,2228224000.0,537395200.0,2204631040.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3523503088.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:13,0.000351,0.6290594204151182,5726797824.0,1431830528.0,5726797824.0,267613936.0,0.1195531019870725,2238185472.0,537395200.0,2214592512.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3602496120.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:14,0.000351,0.6290594204151182,5726797824.0,1431830528.0,5726797824.0,487381072.0,0.2177535642586817,2238185472.0,537395200.0,2214592512.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3602496120.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:15,0.000351,0.6290594204151182,5726797824.0,1431830528.0,5726797824.0,1665166608.0,0.7439627559158779,2238185472.0,537395200.0,2214592512.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3602496120.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:16,0.000351,0.6708726234229986,5726797824.0,1431830528.0,5726797824.0,238470576.0,0.1073288529274287,2221408256.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3841951880.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:17,0.000351,0.6834189926520444,5726797824.0,1431830528.0,5726797824.0,493000544.0,0.2211818582897774,2228748288.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3913802400.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:18,0.000351,0.6834189926520444,5726797824.0,1431830528.0,5726797824.0,1000518448.0,0.4489112769651626,2228748288.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3913802400.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:19,0.000351,0.6834189926520444,5726797824.0,1431830528.0,5726797824.0,1305859680.0,0.5858973985670651,2228748288.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3913802400.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:20,0.000351,0.6834189926520444,5726797824.0,1431830528.0,5726797824.0,1947271456.0,0.8737026332154383,2228748288.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3913802400.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:21,0.000351,0.7210430189616556,5726797824.0,1431830528.0,5726797824.0,693027760.0,0.3165008610692517,2189426688.0,537395200.0,2171076608.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4129267592.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:22,0.000351,0.743338011018983,5726797824.0,1431830528.0,5726797824.0,1664888784.0,0.7450782135024087,2234515456.0,537395200.0,2189426688.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4256946504.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:23,0.000351,0.7538282084812079,5726797824.0,1431830528.0,5726797824.0,1209073136.0,0.5440058221117341,2222456832.0,537395200.0,2189426688.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4317021744.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:24,0.000351,0.7538282084812079,5726797824.0,1431830528.0,5726797824.0,1491813488.0,0.6712452032904097,2222456832.0,537395200.0,2189426688.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4317021744.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:25,0.000351,0.7604747235442129,5726797824.0,1431830528.0,5726797824.0,362932712.0,0.1637409463796261,2216165376.0,537395200.0,2205679616.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4355084992.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:26,0.000351,0.794839570016572,5726797824.0,1431830528.0,5726797824.0,1148788192.0,0.5187174226298477,2214592512.0,537395200.0,2205679616.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4551885520.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:27,0.000351,0.8154282528413561,5726797824.0,1431830528.0,5726797824.0,43017000.0,0.0191612368373879,2245001216.0,537395200.0,2214592512.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4669792744.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:28,0.000337,0.8154282528413561,5726797824.0,1431830528.0,5726797824.0,1472754584.0,0.6559989426749602,2245001216.0,537395200.0,2214592512.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4669792744.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:29,0.000337,0.8154282528413561,5726797824.0,1431830528.0,5726797824.0,1730482192.0,0.7708157036472625,2245001216.0,537395200.0,2214592512.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4669792744.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:30,0.000337,0.829823634437422,5726797824.0,1431830528.0,5726797824.0,561782664.0,0.2580099677626207,2177368064.0,537395200.0,2100822016.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4752232184.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:31,0.000337,0.8716569743531425,5726797824.0,1431830528.0,5726797824.0,1593002576.0,0.7559919810526464,2107113472.0,537395200.0,2100822016.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4991803264.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:32,0.000337,0.8855419806767043,5726797824.0,1431830528.0,5726797824.0,24772136.0,0.0115344186114449,2146959360.0,537395200.0,2107113472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,5071319888.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:33,0.000337,0.8855419806767043,5726797824.0,1431830528.0,5726797824.0,357290160.0,0.1664168249556433,2146959360.0,537395200.0,2107113472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,5071319888.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:34,0.000337,0.8855419806767043,5726797824.0,1431830528.0,5726797824.0,685625712.0,0.3193473173148466,2146959360.0,537395200.0,2107113472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,5071319888.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:35,0.000337,0.8855419806767043,5726797824.0,1431830528.0,5726797824.0,1792836128.0,0.8350410880623284,2146959360.0,537395200.0,2107113472.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,5071319888.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:36,0.000337,0.9364587758843153,5726797824.0,1431830528.0,5726797824.0,687949448.0,0.3252750220840144,2114977792.0,537395200.0,2095579136.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,5362910080.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:37,0.000337,0.5359543602424893,5726797824.0,1431830528.0,5726797824.0,952187544.0,0.4417790343540482,2155347968.0,537395200.0,2114977792.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3069302264.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:38,0.000351,0.5359543602424893,5726797824.0,1431830528.0,5726797824.0,1542615120.0,0.7157151155650427,2155347968.0,537395200.0,2114977792.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3069302264.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:39,0.000351,0.5359543602424893,5726797824.0,1431830528.0,5726797824.0,1871347496.0,0.8682345142332024,2155347968.0,537395200.0,2114977792.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3069302264.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:40,0.000351,0.5359543602424893,5726797824.0,1431830528.0,5726797824.0,863235200.0,0.4081494355473592,2114977792.0,537395200.0,2114977792.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3069302264.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:41,0.000351,0.5852651479948596,5726797824.0,1431830528.0,5726797824.0,1877094104.0,0.9140344327099322,2053636096.0,537395200.0,2053636096.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3351695176.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:42,0.000351,0.5992049060330159,5726797824.0,1431830528.0,5726797824.0,780133344.0,0.3705145087375109,2105540608.0,537395200.0,2070937600.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3431525352.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:43,0.000351,0.5992049060330159,5726797824.0,1431830528.0,5726797824.0,1587386600.0,0.7539092782009169,2105540608.0,537395200.0,2070937600.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3431525352.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:44,0.000351,0.5992049060330159,5726797824.0,1431830528.0,5726797824.0,1842516416.0,0.8750799718606045,2105540608.0,537395200.0,2070937600.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3431525352.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:45,0.000351,0.6106001076807003,5726797824.0,1431830528.0,5726797824.0,730487680.0,0.3490217128593124,2092957696.0,537395200.0,2070937600.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3496783368.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:46,0.000351,0.653378059256593,5726797824.0,1431830528.0,5726797824.0,1841097664.0,0.8905947533108515,2067267584.0,537395200.0,2067267584.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3741764048.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:47,0.000351,0.6692576140784676,5726797824.0,1431830528.0,5726797824.0,308621360.0,0.146265583531283,2109734912.0,537395200.0,2076180480.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3832703048.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:48,0.000351,0.6692576140784676,5726797824.0,1431830528.0,5726797824.0,673949784.0,0.3194476140896321,2109734912.0,537395200.0,2076180480.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3832703048.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:49,0.000351,0.6692576140784676,5726797824.0,1431830528.0,5726797824.0,975606912.0,0.4624121990165938,2109734912.0,537395200.0,2076180480.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3832703048.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:50,0.000351,0.6692576140784676,5726797824.0,1431830528.0,5726797824.0,2056125832.0,0.9745896606748669,2109734912.0,537395200.0,2076180480.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,3832703048.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:51,0.000351,0.7147420652508791,5726797824.0,1431830528.0,5726797824.0,713579872.0,0.3444812941689999,2071461888.0,537395200.0,2068840448.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4093183304.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:52,0.000351,0.7213811318232421,5726797824.0,1431830528.0,5726797824.0,1584341816.0,0.658056338905042,2407530496.0,537395200.0,2068840448.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897408.0,4131203896.0,0.1108543395996093,2555904.0,29884416.0,85397368.0,0
2018-06-12 19:18:53,0.000351,0.7322931622319482,5726797824.0,1431830528.0,5726797824.0,459131952.0,0.2159084568362264,2126512128.0,537395200.0,2081423360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4193694888.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:18:54,0.000351,0.7322931622319482,5726797824.0,1431830528.0,5726797824.0,824175360.0,0.3875714364136464,2126512128.0,537395200.0,2081423360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4193694888.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:18:55,0.000351,0.7322931622319482,5726797824.0,1431830528.0,5726797824.0,1999399064.0,0.9402246230687852,2126512128.0,537395200.0,2081423360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4193694888.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:18:56,0.000351,0.7847483641147657,5726797824.0,1431830528.0,5726797824.0,647403176.0,0.3097085294969882,2090336256.0,537395200.0,2090336256.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4494095224.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:18:57,0.000351,0.7917287746737818,5726797824.0,1431830528.0,5726797824.0,1759799840.0,0.7306154788344852,2408579072.0,537395200.0,2090336256.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4534070624.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:18:58,0.000351,0.8022885719389419,5726797824.0,1431830528.0,5726797824.0,571113944.0,0.2646534014257907,2157969408.0,537395200.0,2109734912.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4594544448.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:18:59,0.000351,0.8022885719389419,5726797824.0,1431830528.0,5726797824.0,804813144.0,0.372949283255085,2157969408.0,537395200.0,2109734912.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4594544448.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:00,0.000351,0.8022885719389419,5726797824.0,1431830528.0,5726797824.0,1489843400.0,0.6903913440463378,2157969408.0,537395200.0,2109734912.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4594544448.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:01,0.000351,0.8162482112446929,5726797824.0,1431830528.0,5726797824.0,2056219424.0,0.9584377583403976,2145386496.0,537395200.0,2109734912.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4674488480.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:02,0.000351,0.8611142993966465,5726797824.0,1431830528.0,5726797824.0,792429536.0,0.3258817145514972,2431647744.0,537395200.0,2131230720.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4931427496.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:03,0.000351,0.8722658870661749,5726797824.0,1431830528.0,5726797824.0,220854736.0,0.1007067271250392,2192572416.0,537395200.0,2152202240.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4995290384.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:04,0.000351,0.8722658870661749,5726797824.0,1431830528.0,5726797824.0,549478352.0,0.2505907216521326,2192572416.0,537395200.0,2152202240.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4995290384.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:05,0.000351,0.8722658870661749,5726797824.0,1431830528.0,5726797824.0,1576484856.0,0.7190115338931637,2192572416.0,537395200.0,2152202240.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4995290384.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:06,0.000351,0.913827165692518,5726797824.0,1431830528.0,5726797824.0,217402776.0,0.101236056536436,2147483648.0,537395200.0,2147483648.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5233303424.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:07,0.000351,0.9243566842565036,5726797824.0,1431830528.0,5726797824.0,947189976.0,0.3874989447804389,2444230656.0,537395200.0,2147483648.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5293603848.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:08,0.000351,0.9243566842565036,5726797824.0,1431830528.0,5726797824.0,2059814608.0,0.8427251343663698,2444230656.0,537395200.0,2147483648.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5293603848.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:09,0.000351,0.9313333733640812,5726797824.0,1431830528.0,5726797824.0,218958616.0,0.0999594104523976,2190475264.0,537395200.0,2158493696.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5333557936.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:10,0.000351,0.9313333733640812,5726797824.0,1431830528.0,5726797824.0,1445935704.0,0.6601013614550454,2190475264.0,537395200.0,2158493696.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5333557936.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:11,0.000351,0.5307304887318474,5726797824.0,1431830528.0,5726797824.0,45057280.0,0.0202354465284318,2226651136.0,537395200.0,2201485312.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3039386208.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:12,0.000351,0.5307304887318474,5726797824.0,1431830528.0,5726797824.0,186058728.0,0.0830125215179629,2240806912.0,537395200.0,2201485312.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3039386208.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:13,0.000351,0.5307304887318474,5726797824.0,1431830528.0,5726797824.0,1068320328.0,0.4767569763726256,2240806912.0,537395200.0,2201485312.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3039386208.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:14,0.000351,0.5307304887318474,5726797824.0,1431830528.0,5726797824.0,1357571592.0,0.6058405053688088,2240806912.0,537395200.0,2201485312.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3039386208.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:15,0.000351,0.5555326242996071,5726797824.0,1431830528.0,5726797824.0,201457096.0,0.0904461973157522,2226651136.0,537395200.0,2197291008.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3181423024.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:16,0.000351,0.6041456287317329,5726797824.0,1431830528.0,5726797824.0,1088664432.0,0.4942570254791921,2202533888.0,537395200.0,2197291008.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3459819872.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:17,0.000351,0.6113524094263538,5726797824.0,1431830528.0,5726797824.0,1783283736.0,0.7928540316495029,2249195520.0,537395200.0,2202533888.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3501091648.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:18,0.000351,0.6217725670491558,5726797824.0,1431830528.0,5726797824.0,630679808.0,0.2814520986268717,2240806912.0,537395200.0,2202533888.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3560765784.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:19,0.000351,0.6217725670491558,5726797824.0,1431830528.0,5726797824.0,918532112.0,0.4099076538371549,2240806912.0,537395200.0,2202533888.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3560765784.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:20,0.000351,0.6217725670491558,5726797824.0,1431830528.0,5726797824.0,2056147032.0,0.9175885762351664,2240806912.0,537395200.0,2202533888.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3560765784.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:21,0.000351,0.6779945776552702,5726797824.0,1431830528.0,5726797824.0,512118328.0,0.2314429549809316,2212495360.0,537395200.0,2194145280.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3882737872.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:22,0.000351,0.692027042301258,5726797824.0,1431830528.0,5726797824.0,1309974608.0,0.5798317428309117,2259156992.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3963098960.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:23,0.000351,0.692027042301258,5726797824.0,1431830528.0,5726797824.0,1600716536.0,0.7085459495149596,2259156992.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3963098960.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:24,0.000351,0.692027042301258,5726797824.0,1431830528.0,5726797824.0,1883505768.0,0.8337169867653005,2259156992.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,3963098960.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:25,0.000351,0.7060204093560821,5726797824.0,1431830528.0,5726797824.0,803958064.0,0.3604637185452295,2230321152.0,537395200.0,2212495360.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4043236144.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:26,0.000351,0.7373106203094066,5726797824.0,1431830528.0,5726797824.0,1556553984.0,0.6972464673000639,2232418304.0,537395200.0,2226651136.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4222428856.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:27,0.000351,0.7646626108657263,5726797824.0,1431830528.0,5726797824.0,63318560.0,0.0280080168941688,2260729856.0,537395200.0,2231894016.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4379068176.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:28,0.000351,0.7646626108657263,5726797824.0,1431830528.0,5726797824.0,1568525352.0,0.6938137026133918,2260729856.0,537395200.0,2231894016.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4379068176.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:29,0.000351,0.7646626108657263,5726797824.0,1431830528.0,5726797824.0,1743491800.0,0.7712074909670233,2260729856.0,537395200.0,2231894016.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4379068176.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:30,0.000351,0.7681471955521928,5726797824.0,1431830528.0,5726797824.0,462933944.0,0.2064476093455456,2242379776.0,537395200.0,2231894016.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4399023688.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:31,0.000351,0.7903978584734477,5726797824.0,1431830528.0,5726797824.0,826004424.0,0.3659647871808308,2257059840.0,537395200.0,2241331200.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4526448736.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:32,0.000351,0.8093386884684267,5726797824.0,1431830528.0,5726797824.0,1833920216.0,0.8078349230195854,2270167040.0,537395200.0,2241331200.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4634919040.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:33,0.000351,0.8207856761244728,5726797824.0,1431830528.0,5726797824.0,1565867424.0,0.6792483716925247,2305294336.0,537395200.0,2269118464.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4700473624.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:34,0.000351,0.8207856761244728,5726797824.0,1431830528.0,5726797824.0,1804826632.0,0.7829050736886034,2305294336.0,537395200.0,2269118464.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4700473624.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:35,0.000351,0.8304602009990566,5726797824.0,1431830528.0,5726797824.0,591551528.0,0.2565472938083095,2305818624.0,537395200.0,2269118464.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4755877672.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:36,0.000351,0.8590428045814665,5726797824.0,1431830528.0,5726797824.0,786825776.0,0.3399979764647109,2314207232.0,537395200.0,2305818624.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4919564464.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:37,0.000351,0.8624953182911596,5726797824.0,1431830528.0,5726797824.0,1472611472.0,0.5945773661691793,2476736512.0,537395200.0,2305818624.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,4939336312.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:38,0.000351,0.8791757800318672,5726797824.0,1431830528.0,5726797824.0,1182132680.0,0.504285992831625,2344091648.0,537395200.0,2321547264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5034861944.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:39,0.000351,0.8791757800318672,5726797824.0,1431830528.0,5726797824.0,1465725384.0,0.6252679007881521,2344091648.0,537395200.0,2321547264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897664.0,5034861944.0,0.1108553568522135,2555904.0,29884416.0,85397624.0,0
2018-06-12 19:19:40,0.000351,0.8897725892549336,5726797824.0,1431830528.0,5726797824.0,289447016.0,0.1242575670131122,2329411584.0,537395200.0,2321547264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5095547728.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:41,0.000351,0.9189216287583754,5726797824.0,1431830528.0,5726797824.0,1062734088.0,0.4637392838686889,2291662848.0,537395200.0,2291662848.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5262478384.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:42,0.000351,0.9281625668229632,5726797824.0,1431830528.0,5726797824.0,1717830312.0,0.6821780755771539,2518155264.0,537395200.0,2291662848.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5315399368.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:43,0.000351,0.9352469838474256,5726797824.0,1431830528.0,5726797824.0,27498512.0,0.012045392545371,2282225664.0,537395200.0,2263351296.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5355970392.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:44,0.000351,0.9352469838474256,5726797824.0,1431830528.0,5726797824.0,296404624.0,0.1298752479544459,2282225664.0,537395200.0,2263351296.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5355970392.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:45,0.000351,0.9352469838474256,5726797824.0,1431830528.0,5726797824.0,1479686864.0,0.6483525653666473,2282225664.0,537395200.0,2263351296.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5355970392.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:46,0.000351,0.9595376042386372,5726797824.0,1431830528.0,5726797824.0,2158327640.0,0.9288545291776692,2323644416.0,537395200.0,2263351296.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,5495077864.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:47,0.000351,0.5388072592799812,5726797824.0,1431830528.0,5726797824.0,2081018672.0,0.9263076123445704,2246574080.0,537395200.0,2246574080.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,3085640240.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:48,0.000351,0.5388072592799812,5726797824.0,1431830528.0,5726797824.0,710168816.0,0.2945931970995372,2410676224.0,537395200.0,2246574080.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,3085640240.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:49,0.000351,0.5388072592799812,5726797824.0,1431830528.0,5726797824.0,1030861896.0,0.4276201331962861,2410676224.0,537395200.0,2246574080.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27900992.0,3085640240.0,0.1108685811360677,2555904.0,29884416.0,85400952.0,0
2018-06-12 19:19:50,0.000351,0.5388072592799812,5726797824.0,1431830528.0,5726797824.0,2056278176.0,0.8529881182417967,2410676224.0,537395200.0,2246574080.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3085640240.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:51,0.000351,0.5884102536112161,5726797824.0,1431830528.0,5726797824.0,603755088.0,0.2676205999652313,2256011264.0,537395200.0,2227699712.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3369706560.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:52,0.000351,0.6024682012591336,5726797824.0,1431830528.0,5726797824.0,1573380904.0,0.6930455725407766,2270167040.0,537395200.0,2256011264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3450213584.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:53,0.000351,0.6094978190729996,5726797824.0,1431830528.0,5726797824.0,618812136.0,0.2732618667097328,2264399872.0,537395200.0,2256011264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3490470784.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:54,0.000351,0.6094978190729996,5726797824.0,1431830528.0,5726797824.0,1025164112.0,0.4527142598248654,2264399872.0,537395200.0,2256011264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3490470784.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:55,0.000351,0.6094978190729996,5726797824.0,1431830528.0,5726797824.0,2197209200.0,0.9703105865570372,2264399872.0,537395200.0,2256011264.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3490470784.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:56,0.000351,0.6553702622905795,5726797824.0,1431830528.0,5726797824.0,428474032.0,0.1979291254857978,2164785152.0,537395200.0,2156396544.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3753172992.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:57,0.000351,0.6659919258920218,5726797824.0,1431830528.0,5726797824.0,1344873000.0,0.6068468601505667,2216165376.0,537395200.0,2164785152.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3814001112.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:58,0.000351,0.6659919258920218,5726797824.0,1431830528.0,5726797824.0,1630088872.0,0.7355447791275302,2216165376.0,537395200.0,2164785152.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3814001112.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:19:59,0.000351,0.6659919258920218,5726797824.0,1431830528.0,5726797824.0,1804502720.0,0.8142260986212609,2216165376.0,537395200.0,2164785152.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3814001112.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:00,0.000351,0.6798703135080328,5726797824.0,1431830528.0,5726797824.0,770371112.0,0.3556926379161088,2165833728.0,537395200.0,2164785152.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,3893479832.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:01,0.000351,0.7141333523004426,5726797824.0,1431830528.0,5726797824.0,1408883328.0,0.6571855440090792,2143813632.0,537395200.0,2143813632.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4089697328.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:02,0.000351,0.7289642163557545,5726797824.0,1431830528.0,5726797824.0,122101144.0,0.0562857843690499,2168455168.0,537395200.0,2151677952.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4174630688.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:03,0.000351,0.7289642163557545,5726797824.0,1431830528.0,5726797824.0,444380016.0,0.204910839088189,2168455168.0,537395200.0,2151677952.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4174630688.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:04,0.000351,0.7289642163557545,5726797824.0,1431830528.0,5726797824.0,789099912.0,0.3638995740584294,2168455168.0,537395200.0,2151677952.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4174630688.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:05,0.000351,0.7289642163557545,5726797824.0,1431830528.0,5726797824.0,1794218448.0,0.8273957287550434,2168455168.0,537395200.0,2151677952.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4174630688.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:06,0.000351,0.7797984383672211,5726797824.0,1431830528.0,5726797824.0,300137896.0,0.142334064045455,2108686336.0,537395200.0,2108686336.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4465748000.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:07,0.000351,0.8012789298705999,5726797824.0,1431830528.0,5726797824.0,1411526472.0,0.5823649332787911,2423783424.0,537395200.0,2108686336.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4588762432.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:08,0.000351,0.8117886761284067,5726797824.0,1431830528.0,5726797824.0,1032599672.0,0.4774612297289299,2162688000.0,537395200.0,2120220672.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4648949624.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:09,0.000351,0.8117886761284067,5726797824.0,1431830528.0,5726797824.0,1287648224.0,0.5953887088660038,2162688000.0,537395200.0,2120220672.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4648949624.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:10,0.000351,0.8214214729714894,5726797824.0,1431830528.0,5726797824.0,117406136.0,0.0540382318975382,2172649472.0,537395200.0,2120220672.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4704114704.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:11,0.000351,0.8493660753336209,5726797824.0,1431830528.0,5726797824.0,847477256.0,0.3879132674757113,2184708096.0,537395200.0,2170552320.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4864147792.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:12,0.000351,0.857566226525129,5726797824.0,1431830528.0,5726797824.0,1810134512.0,0.8241961295464125,2196242432.0,537395200.0,2170552320.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4911108400.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:13,0.000351,0.8655023027402757,5726797824.0,1431830528.0,5726797824.0,572819264.0,0.2570138885060133,2228748288.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4956556704.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:14,0.000351,0.8655023027402757,5726797824.0,1431830528.0,5726797824.0,788004696.0,0.3535637919467019,2228748288.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4956556704.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:15,0.000351,0.8655023027402757,5726797824.0,1431830528.0,5726797824.0,1973920888.0,0.8856634455438335,2228748288.0,537395200.0,2196242432.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,4956556704.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:16,0.000351,0.9102334393846414,5726797824.0,1431830528.0,5726797824.0,59226648.0,0.0272666826186017,2172125184.0,537395200.0,2172125184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,5212722880.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:17,0.000351,0.9207819409830104,5726797824.0,1431830528.0,5726797824.0,663264824.0,0.2684798928796739,2470445056.0,537395200.0,2172125184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,5273132016.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:18,0.000351,0.9207819409830104,5726797824.0,1431830528.0,5726797824.0,1624567656.0,0.6575842146557741,2470445056.0,537395200.0,2172125184.0,51212232.0,0.9767958068847656,537395200.0,52428800.0,27897216.0,5273132016.0,0.1108535766601562,2555904.0,29884416.0,85397176.0,0
2018-06-12 19:20:19,0.000351,0.9207819409830104,5726797824.0,1431830528.0,5726797824.0,1871119720.0,0.7574018760124168,2470445056.0,537395200.0,2172125184.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,5273132016.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:20,0.000351,0.927916656273424,5726797824.0,1431830528.0,5726797824.0,757374776.0,0.3479233486344589,2176843776.0,537395200.0,2144337920.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,5313991088.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:21,0.000351,0.5010140703720433,5726797824.0,1431830528.0,5726797824.0,974844232.0,0.4516317253122058,2158493696.0,537395200.0,2144337920.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2869206288.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:22,0.000351,0.5010140703720433,5726797824.0,1431830528.0,5726797824.0,1909106816.0,0.8600217939042573,2219835392.0,537395200.0,2158493696.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2869206288.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:23,0.000351,0.5142748060106828,5726797824.0,1431830528.0,5726797824.0,308600184.0,0.1400780911561366,2203058176.0,537395200.0,2158493696.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2945147840.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:24,0.000351,0.5142748060106828,5726797824.0,1431830528.0,5726797824.0,634059432.0,0.2878050298023542,2203058176.0,537395200.0,2158493696.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2945147840.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:25,0.000351,0.5142748060106828,5726797824.0,1431830528.0,5726797824.0,1802480024.0,0.8181717775935845,2203058176.0,537395200.0,2158493696.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2945147840.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:26,0.000351,0.5673641940672778,5726797824.0,1431830528.0,5726797824.0,568095168.0,0.2635746879085837,2155347968.0,537395200.0,2151153664.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3249180032.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:27,0.000351,0.5708247164410462,5726797824.0,1431830528.0,5726797824.0,1242910000.0,0.5645779207451737,2201485312.0,537395200.0,2155347968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3268997744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:28,0.000351,0.5708247164410462,5726797824.0,1431830528.0,5726797824.0,1849598856.0,0.8401595258973956,2201485312.0,537395200.0,2155347968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3268997744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:29,0.000351,0.5708247164410462,5726797824.0,1431830528.0,5726797824.0,2021439560.0,0.9182125090644256,2201485312.0,537395200.0,2155347968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3268997744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:30,0.000351,0.5776277699444764,5726797824.0,1431830528.0,5726797824.0,979424488.0,0.4483869628613234,2184183808.0,537395200.0,2155347968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3307957456.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:31,0.000351,0.6128516668235711,5726797824.0,1431830528.0,5726797824.0,1944902272.0,0.8775979866224568,2216165376.0,537395200.0,2184183808.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3509677592.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:32,0.000351,0.6409918521335248,5726797824.0,1431830528.0,5726797824.0,379493192.0,0.1679800002141684,2259156992.0,537395200.0,2215641088.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3670830744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:33,0.000351,0.6409918521335248,5726797824.0,1431830528.0,5726797824.0,743232440.0,0.3289866275924573,2259156992.0,537395200.0,2215641088.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3670830744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:34,0.000351,0.6409918521335248,5726797824.0,1431830528.0,5726797824.0,989484056.0,0.4379881785568269,2259156992.0,537395200.0,2215641088.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3670830744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:35,0.000351,0.6409918521335248,5726797824.0,1431830528.0,5726797824.0,1971680864.0,0.87275070788883,2259156992.0,537395200.0,2215641088.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3670830744.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:36,0.000351,0.6863749049297676,5726797824.0,1431830528.0,5726797824.0,207014424.0,0.0932126247849072,2220883968.0,537395200.0,2220883968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3930730312.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:37,0.000351,0.6928599196170959,5726797824.0,1431830528.0,5726797824.0,361763664.0,0.1471024568146988,2458910720.0,537395200.0,2220883968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3967868680.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:38,0.000351,0.6928599196170959,5726797824.0,1431830528.0,5726797824.0,1271455736.0,0.5170808869384245,2458910720.0,537395200.0,2220883968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3967868680.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:39,0.000351,0.6928599196170959,5726797824.0,1431830528.0,5726797824.0,1634966184.0,0.6648936908128165,2458910720.0,537395200.0,2220883968.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3967868680.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:40,0.000351,0.7033975111044535,5726797824.0,1431830528.0,5726797824.0,500438904.0,0.2291706611843957,2183659520.0,537395200.0,2113404928.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4028215336.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:41,0.000351,0.7479770363201144,5726797824.0,1431830528.0,5726797824.0,1489389624.0,0.6983247942629114,2132803584.0,537395200.0,2113404928.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4283513264.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:42,0.000351,0.7816405903558575,5726797824.0,1431830528.0,5726797824.0,152510416.0,0.0694224634669111,2196242432.0,537395200.0,2132803584.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4476297632.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:43,0.000351,0.7816405903558575,5726797824.0,1431830528.0,5726797824.0,981894088.0,0.4470753618514916,2196242432.0,537395200.0,2132803584.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4476297632.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:44,0.000351,0.7816405903558575,5726797824.0,1431830528.0,5726797824.0,1228043488.0,0.5591375588175505,2196242432.0,537395200.0,2132803584.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4476297632.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:45,0.000344,0.7885497471335213,5726797824.0,1431830528.0,5726797824.0,267164648.0,0.1223765912820924,2183135232.0,537395200.0,2165833728.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4515864976.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:46,0.000344,0.8226750098031748,5726797824.0,1431830528.0,5726797824.0,1216377984.0,0.5602434752961053,2171076608.0,537395200.0,2165833728.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4711293456.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:47,0.000344,0.8296693213243772,5726797824.0,1431830528.0,5726797824.0,1931501424.0,0.8771322159540086,2202009600.0,537395200.0,2171076608.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4751348464.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:48,0.000344,0.8331040938804408,5726797824.0,1431830528.0,5726797824.0,463941248.0,0.2102394167446246,2206728192.0,537395200.0,2171076608.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4771018712.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:49,0.000344,0.8331040938804408,5726797824.0,1431830528.0,5726797824.0,703878864.0,0.3189694437909279,2206728192.0,537395200.0,2171076608.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4771018712.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:50,0.000344,0.8331040938804408,5726797824.0,1431830528.0,5726797824.0,1818173136.0,0.8239188381203225,2206728192.0,537395200.0,2171076608.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4771018712.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:51,0.000344,0.8662956186804613,5726797824.0,1431830528.0,5726797824.0,585850696.0,0.265586176591841,2205679616.0,537395200.0,2192048128.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,4961099864.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:52,0.000344,0.8875342465730461,5726797824.0,1431830528.0,5726797824.0,1629842808.0,0.7307622933757658,2230321152.0,537395200.0,2205679616.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,5082729192.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:53,0.000344,0.8977881011362205,5726797824.0,1431830528.0,5726797824.0,563403304.0,0.252474942601713,2231369728.0,537395200.0,2205679616.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,5141450944.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:54,0.000344,0.8977881011362205,5726797824.0,1431830528.0,5726797824.0,887318520.0,0.3976392674266844,2231369728.0,537395200.0,2205679616.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,5141450944.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:55,0.000344,0.8977881011362205,5726797824.0,1431830528.0,5726797824.0,2028117248.0,0.9089113393224272,2231369728.0,537395200.0,2205679616.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,5141450944.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:56,0.000344,0.5079031768522234,5726797824.0,1431830528.0,5726797824.0,42256528.0,0.0191035626708232,2211971072.0,537395200.0,2202533888.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2908658808.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:57,0.000344,0.5079031768522234,5726797824.0,1431830528.0,5726797824.0,701906368.0,0.3093817023005528,2268594176.0,537395200.0,2211971072.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2908658808.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:58,0.000344,0.5079031768522234,5726797824.0,1431830528.0,5726797824.0,1396035688.0,0.6153748002921788,2268594176.0,537395200.0,2211971072.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2908658808.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:20:59,0.000344,0.5079031768522234,5726797824.0,1431830528.0,5726797824.0,1687443232.0,0.7438277193214482,2268594176.0,537395200.0,2211971072.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2908658808.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:00,0.000344,0.5198215260060838,5726797824.0,1431830528.0,5726797824.0,485950904.0,0.2178838251900324,2230321152.0,537395200.0,2211971072.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,2976912784.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:01,0.000344,0.5652732454485196,5726797824.0,1431830528.0,5726797824.0,1000648240.0,0.450988906543061,2218786816.0,537395200.0,2218786816.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3237205592.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:02,0.000344,0.5723742204173891,5726797824.0,1431830528.0,5726797824.0,1475586944.0,0.6015086001783233,2453143552.0,537395200.0,2218786816.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3277871440.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:03,0.000344,0.5723742204173891,5726797824.0,1431830528.0,5726797824.0,2148329184.0,0.8757454011399004,2453143552.0,537395200.0,2218786816.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3277871440.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:04,0.000344,0.579608624227905,5726797824.0,1431830528.0,5726797824.0,198222040.0,0.0884601162815406,2240806912.0,537395200.0,2213019648.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3319301408.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:05,0.000344,0.579608624227905,5726797824.0,1431830528.0,5726797824.0,1316621992.0,0.5875660169331002,2240806912.0,537395200.0,2213019648.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3319301408.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:06,0.000344,0.6076726371264334,5726797824.0,1431830528.0,5726797824.0,1977107784.0,0.8778011705622327,2252341248.0,537395200.0,2213019648.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3480018336.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:07,0.000344,0.6390979951591181,5726797824.0,1431830528.0,5726797824.0,480387064.0,0.2101490720696405,2285895680.0,537395200.0,2245525504.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3659985008.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:08,0.000344,0.6390979951591181,5726797824.0,1431830528.0,5726797824.0,734876640.0,0.3205312396408221,2285895680.0,537395200.0,2245525504.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3659985008.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:09,0.000344,0.6390979951591181,5726797824.0,1431830528.0,5726797824.0,1056351648.0,0.4620953096162289,2285895680.0,537395200.0,2245525504.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3659985008.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:10,0.000344,0.6390979951591181,5726797824.0,1431830528.0,5726797824.0,2183711504.0,0.9552979705530568,2285895680.0,537395200.0,2245525504.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3659985008.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:11,0.000344,0.6843255195034453,5726797824.0,1431830528.0,5726797824.0,342512784.0,0.151998904207353,2253389824.0,537395200.0,2247622656.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3918993896.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:12,0.000344,0.6913358511466808,5726797824.0,1431830528.0,5726797824.0,1161061880.0,0.5069713557596172,2290089984.0,537395200.0,2253389824.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3959140648.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:13,0.000344,0.6913358511466808,5726797824.0,1431830528.0,5726797824.0,1447348456.0,0.6320050592387553,2290089984.0,537395200.0,2253389824.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3959140648.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:14,0.000344,0.6913358511466808,5726797824.0,1431830528.0,5726797824.0,1663502144.0,0.7263689180870196,2290089984.0,537395200.0,2253389824.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27903168.0,3959140648.0,0.1108772277832031,2555904.0,29884416.0,85404728.0,0
2018-06-12 19:21:15,0.000344,0.6982929830770293,5726797824.0,1431830528.0,5726797824.0,497159544.0,0.2205247852414153,2254438400.0,537395200.0,2253389824.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3998982736.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:16,0.000344,0.7367866891192002,5726797824.0,1431830528.0,5726797824.0,768542376.0,0.3439414007794628,2234515456.0,537395200.0,2234515456.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4219428408.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:17,0.000344,0.7403075020795425,5726797824.0,1431830528.0,5726797824.0,1359253368.0,0.5497391970103024,2472542208.0,537395200.0,2234515456.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4239591392.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:18,0.000344,0.7403075020795425,5726797824.0,1431830528.0,5726797824.0,2104779536.0,0.8512613168705107,2472542208.0,537395200.0,2234515456.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4239591392.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:19,0.000344,0.7453782939762463,5726797824.0,1431830528.0,5726797824.0,175002928.0,0.077284462944891,2264399872.0,537395200.0,2240806912.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4268630792.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:20,0.000344,0.7453782939762463,5726797824.0,1431830528.0,5726797824.0,1267999712.0,0.5599680161084201,2264399872.0,537395200.0,2240806912.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4268630792.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:22,0.000344,0.8032418921307461,5726797824.0,1431830528.0,5726797824.0,722361632.0,0.2895136522780849,2495086592.0,537395200.0,2267021312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4600003920.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:23,0.000344,0.8032418921307461,5726797824.0,1431830528.0,5726797824.0,2010608976.0,0.8058273337873798,2495086592.0,537395200.0,2267021312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4600003920.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:24,0.000344,0.8102752928614649,5726797824.0,1431830528.0,5726797824.0,67713904.0,0.029827718756766,2270167040.0,537395200.0,2250768384.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4640282784.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:25,0.000344,0.8102752928614649,5726797824.0,1431830528.0,5726797824.0,1057125304.0,0.4656392896973784,2270167040.0,537395200.0,2250768384.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4640282784.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:26,0.000344,0.8438607034017062,5726797824.0,1431830528.0,5726797824.0,1509623720.0,0.6652690690017672,2269118464.0,537395200.0,2250768384.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4832619640.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:27,0.000344,0.8573791844759909,5726797824.0,1431830528.0,5726797824.0,2031791192.0,0.8785613584723826,2312634368.0,537395200.0,2269118464.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4910037248.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:28,0.000344,0.8675129006963875,5726797824.0,1431830528.0,5726797824.0,1119586816.0,0.4830224797133002,2317877248.0,537395200.0,2269118464.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4968070992.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:29,0.000344,0.8675129006963875,5726797824.0,1431830528.0,5726797824.0,1291101368.0,0.5570028219199293,2317877248.0,537395200.0,2269118464.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4968070992.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:30,0.000344,0.8867293877074715,5726797824.0,1431830528.0,5726797824.0,132027768.0,0.0567041168178531,2328363008.0,537395200.0,2308440064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5078119928.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:31,0.000344,0.8867293877074715,5726797824.0,1431830528.0,5726797824.0,1629479720.0,0.6998392065160314,2328363008.0,537395200.0,2308440064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5078119928.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:32,0.000344,0.9171047222916596,5726797824.0,1431830528.0,5726797824.0,2068619264.0,0.8872449123004272,2331508736.0,537395200.0,2308440064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5252073328.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:33,0.000335,0.9273470995856828,5726797824.0,1431830528.0,5726797824.0,482256864.0,0.2048167379681236,2354577408.0,537395200.0,2331508736.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5310729352.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:34,0.000335,0.9273470995856828,5726797824.0,1431830528.0,5726797824.0,725324592.0,0.308031335702003,2354577408.0,537395200.0,2331508736.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5310729352.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:35,0.000335,0.9273470995856828,5726797824.0,1431830528.0,5726797824.0,1758389624.0,0.7467962692692243,2354577408.0,537395200.0,2331508736.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5310729352.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:36,0.000335,0.9344325782854808,5726797824.0,1431830528.0,5726797824.0,1924604960.0,0.8254761949989108,2331508736.0,537395200.0,2331508736.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5351306456.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:37,0.000335,0.4785800631050879,5726797824.0,1431830528.0,5726797824.0,1667314208.0,0.7277229920131937,2291138560.0,537395200.0,2270691328.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,2740731264.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:38,0.000335,0.4785800631050879,5726797824.0,1431830528.0,5726797824.0,128726392.0,0.0566903966262031,2270691328.0,537395200.0,2270691328.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,2740731264.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:39,0.000335,0.4785800631050879,5726797824.0,1431830528.0,5726797824.0,453454216.0,0.199681699757652,2270691328.0,537395200.0,2270691328.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,2740731264.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:40,0.000335,0.4785800631050879,5726797824.0,1431830528.0,5726797824.0,1637623592.0,0.7212004431453926,2270691328.0,537395200.0,2270691328.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,2740731264.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:41,0.000335,0.5350011755539844,5726797824.0,1431830528.0,5726797824.0,43719160.0,0.01936996052351,2257059840.0,537395200.0,2253914112.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3063843568.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:42,0.000335,0.5419184080489027,5726797824.0,1431830528.0,5726797824.0,763721776.0,0.332804131894616,2294808576.0,537395200.0,2257059840.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3103457160.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:43,0.000335,0.5419184080489027,5726797824.0,1431830528.0,5726797824.0,1723060464.0,0.7508515010883418,2294808576.0,537395200.0,2257059840.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3103457160.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:44,0.000335,0.5419184080489027,5726797824.0,1431830528.0,5726797824.0,1980082632.0,0.8628494963407353,2294808576.0,537395200.0,2257059840.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3103457160.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:45,0.000335,0.555748777207051,5726797824.0,1431830528.0,5726797824.0,824055432.0,0.3651012779528256,2257059840.0,537395200.0,2257059840.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3182660888.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:46,0.000335,0.6006632065102915,5726797824.0,1431830528.0,5726797824.0,1128727888.0,0.5151452116773413,2190999552.0,537395200.0,2149056512.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3439876744.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:47,0.000335,0.6092969123821473,5726797824.0,1431830528.0,5726797824.0,1927325720.0,0.8937714750854284,2156396544.0,537395200.0,2149056512.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3489320232.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:48,0.000335,0.6161302054723977,5726797824.0,1431830528.0,5726797824.0,1112441440.0,0.5043531399258304,2205679616.0,537395200.0,2156396544.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3528453120.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:49,0.000335,0.6161302054723977,5726797824.0,1431830528.0,5726797824.0,1436098248.0,0.6510910458538689,2205679616.0,537395200.0,2156396544.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3528453120.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:50,0.000335,0.62686916045039,5726797824.0,1431830528.0,5726797824.0,288981392.0,0.1330729751181683,2171600896.0,537395200.0,2156396544.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3589952944.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:51,0.000335,0.6650733057203871,5726797824.0,1431830528.0,5726797824.0,1261664464.0,0.5830782314233062,2163736576.0,537395200.0,2163736576.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3808740360.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:52,0.000335,0.6718285656734928,5726797824.0,1431830528.0,5726797824.0,2011103856.0,0.8366000908671705,2403860480.0,537395200.0,2163736576.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3847426368.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:53,0.000335,0.6842081205624206,5726797824.0,1431830528.0,5726797824.0,1475221104.0,0.6655063755464871,2216689664.0,537395200.0,2174746624.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3918321576.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:54,0.000335,0.6842081205624206,5726797824.0,1431830528.0,5726797824.0,1836344352.0,0.8284174288458269,2216689664.0,537395200.0,2174746624.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3918321576.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:55,0.000335,0.696453156995542,5726797824.0,1431830528.0,5726797824.0,707461544.0,0.3203646269505746,2208301056.0,537395200.0,2174746624.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3988446424.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:56,0.000335,0.7347112730899857,5726797824.0,1431830528.0,5726797824.0,1401214184.0,0.6357288197264231,2204106752.0,537395200.0,2200436736.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4207542920.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:57,0.000335,0.7429566893681909,5726797824.0,1431830528.0,5726797824.0,2002793960.0,0.8131008513585818,2463105024.0,537395200.0,2200436736.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4254762752.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:58,0.000335,0.7555294468170839,5726797824.0,1431830528.0,5726797824.0,212698464.0,0.0952511080051985,2232942592.0,537395200.0,2211446784.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4326764392.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:21:59,0.000335,0.7555294468170839,5726797824.0,1431830528.0,5726797824.0,471225544.0,0.2110334343965077,2232942592.0,537395200.0,2211446784.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4326764392.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:00,0.000335,0.7555294468170839,5726797824.0,1431830528.0,5726797824.0,1551638624.0,0.6948851392593258,2232942592.0,537395200.0,2211446784.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4326764392.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:01,0.000335,0.7590234636507398,5726797824.0,1431830528.0,5726797824.0,2176752368.0,0.9635205378414002,2259156992.0,537395200.0,2211446784.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4346773920.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:02,0.000335,0.8081113610481109,5726797824.0,1431830528.0,5726797824.0,591999984.0,0.2410139509300793,2456289280.0,537395200.0,2189950976.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4627890384.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:03,0.000335,0.8081113610481109,5726797824.0,1431830528.0,5726797824.0,1114828024.0,0.4538667465095968,2456289280.0,537395200.0,2189950976.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4627890384.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:04,0.000335,0.8081113610481109,5726797824.0,1431830528.0,5726797824.0,1502252776.0,0.6115944030826858,2456289280.0,537395200.0,2189950976.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4627890384.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:05,0.000335,0.8222931642994212,5726797824.0,1431830528.0,5726797824.0,6257296.0,0.0029273595709352,2137522176.0,537395200.0,2056781824.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4709106704.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:06,0.000335,0.8714822156082457,5726797824.0,1431830528.0,5726797824.0,25115048.0,0.0121024216277689,2070937600.0,537395200.0,2056781824.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4990802456.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:07,0.000335,0.8855386000789259,5726797824.0,1431830528.0,5726797824.0,628118464.0,0.2930450850036979,2143289344.0,537395200.0,2070937600.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5071300528.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:08,0.000335,0.8960158604684139,5726797824.0,1431830528.0,5726797824.0,1053616264.0,0.4953285350804262,2127036416.0,537395200.0,2070937600.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5131301680.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:09,0.000335,0.8960158604684139,5726797824.0,1431830528.0,5726797824.0,1336228352.0,0.6282074598952235,2127036416.0,537395200.0,2070937600.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5131301680.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:10,0.000335,0.9016931218279376,5726797824.0,1431830528.0,5726797824.0,99670176.0,0.0468587069080062,2127036416.0,537395200.0,2114453504.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5163814208.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:11,0.000335,0.9285500433968176,5726797824.0,1431830528.0,5726797824.0,672530432.0,0.3161819078136554,2127036416.0,537395200.0,2114453504.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5317618368.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:12,0.000335,0.9413427059372996,5726797824.0,1431830528.0,5726797824.0,1610330736.0,0.7427923753731485,2167930880.0,537395200.0,2127036416.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5390879360.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:13,0.000335,0.9484475783722028,5726797824.0,1431830528.0,5726797824.0,193762032.0,0.0889676809884862,2177892352.0,537395200.0,2127036416.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5431567528.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:14,0.000335,0.9484475783722028,5726797824.0,1431830528.0,5726797824.0,376319912.0,0.1727908689584305,2177892352.0,537395200.0,2127036416.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5431567528.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:15,0.000335,0.9484475783722028,5726797824.0,1431830528.0,5726797824.0,1482421216.0,0.6806495199997837,2177892352.0,537395200.0,2127036416.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,5431567528.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:16,0.000335,0.5264572287439634,5726797824.0,1431830528.0,5726797824.0,959027800.0,0.4380269068867768,2189426688.0,537395200.0,2160066560.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3014914112.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:17,0.000335,0.5264572287439634,5726797824.0,1431830528.0,5726797824.0,1537201856.0,0.7005925587570938,2194145280.0,537395200.0,2160066560.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3014914112.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:18,0.000335,0.5341629926553524,5726797824.0,1431830528.0,5726797824.0,1163474128.0,0.5194474302427599,2239758336.0,537395200.0,2194145280.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3059043464.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:19,0.000335,0.5341629926553524,5726797824.0,1431830528.0,5726797824.0,1448249496.0,0.6465930117203502,2239758336.0,537395200.0,2194145280.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3059043464.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:20,0.000335,0.560606989571979,5726797824.0,1431830528.0,5726797824.0,246592768.0,0.111662564907092,2208301056.0,537395200.0,2194145280.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3210482888.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:21,0.000335,0.5984240717627262,5726797824.0,1431830528.0,5726797824.0,1216005056.0,0.5548500134043717,2191523840.0,537395200.0,2191523840.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3427053672.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:22,0.000335,0.6054488631446403,5726797824.0,1431830528.0,5726797824.0,1955090760.0,0.8052308427105968,2427977728.0,537395200.0,2191523840.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3467283232.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:23,0.000335,0.6148794960497631,5726797824.0,1431830528.0,5726797824.0,1387713896.0,0.6214551780111327,2232942592.0,537395200.0,2202009600.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3521290560.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:24,0.000335,0.6148794960497631,5726797824.0,1431830528.0,5726797824.0,1668239656.0,0.7471000168015067,2232942592.0,537395200.0,2202009600.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3521290560.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:25,0.000335,0.6294478231610084,5726797824.0,1431830528.0,5726797824.0,486299912.0,0.2181941830839894,2228748288.0,537395200.0,2202009600.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3604720424.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:26,0.000335,0.6565612929868989,5726797824.0,1431830528.0,5726797824.0,1539403712.0,0.6852030839775379,2246574080.0,537395200.0,2228748288.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3759993784.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:27,0.000335,0.6691440218022965,5726797824.0,1431830528.0,5726797824.0,2226624448.0,0.9899611750960629,2249195520.0,537395200.0,2228748288.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3832052528.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:28,0.000335,0.6812631351590036,5726797824.0,1431830528.0,5726797824.0,784760384.0,0.3456041665915061,2270691328.0,537395200.0,2249195520.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3901456240.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:29,0.000335,0.6812631351590036,5726797824.0,1431830528.0,5726797824.0,1003317304.0,0.4418518200286181,2270691328.0,537395200.0,2249195520.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3901456240.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:30,0.000335,0.6812631351590036,5726797824.0,1431830528.0,5726797824.0,2100754112.0,0.9251605826364436,2270691328.0,537395200.0,2249195520.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,3901456240.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:31,0.000335,0.7337009171846748,5726797824.0,1431830528.0,5726797824.0,364369160.0,0.165510602325563,2201485312.0,537395200.0,2201485312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4201756816.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:32,0.000335,0.7372369987126683,5726797824.0,1431830528.0,5726797824.0,650663440.0,0.2748708798903827,2367160320.0,537395200.0,2201485312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4222007240.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:33,0.000335,0.7372369987126683,5726797824.0,1431830528.0,5726797824.0,1555181552.0,0.6569819284567934,2367160320.0,537395200.0,2201485312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4222007240.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:34,0.000335,0.7372369987126683,5726797824.0,1431830528.0,5726797824.0,1882886864.0,0.7954200854465151,2367160320.0,537395200.0,2201485312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4222007240.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:35,0.000335,0.7441000745899564,5726797824.0,1431830528.0,5726797824.0,616695176.0,0.2811983506587769,2193096704.0,537395200.0,2165833728.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4261310688.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:36,0.000335,0.7860752934448275,5726797824.0,1431830528.0,5726797824.0,1107369104.0,0.509047402735646,2175270912.0,537395200.0,2165833728.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4501694280.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:37,0.000335,0.7959967095216944,5726797824.0,1431830528.0,5726797824.0,1430439728.0,0.646834343177213,2211446784.0,537395200.0,2175270912.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4558512224.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:38,0.000335,0.8070202340008432,5726797824.0,1431830528.0,5726797824.0,1106008064.0,0.5020330720490243,2203058176.0,537395200.0,2175270912.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4621641720.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:39,0.000335,0.8070202340008432,5726797824.0,1431830528.0,5726797824.0,1378742416.0,0.6258115409840179,2203058176.0,537395200.0,2175270912.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4621641720.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:40,0.000335,0.8177441481126049,5726797824.0,1431830528.0,5726797824.0,178658936.0,0.0809994954407739,2205679616.0,537395200.0,2201485312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4683055408.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:41,0.000335,0.8433610147296166,5726797824.0,1431830528.0,5726797824.0,910972424.0,0.3693754267530376,2466250752.0,537395200.0,2201485312.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4829758024.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:42,0.000335,0.8522219219171094,5726797824.0,1431830528.0,5726797824.0,1817730136.0,0.8165401399444422,2226126848.0,537395200.0,2216689664.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4880502648.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:43,0.000335,0.8627469618875094,5726797824.0,1431830528.0,5726797824.0,308849568.0,0.1250974307219221,2468872192.0,537395200.0,2216689664.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4940777424.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:44,0.000335,0.8627469618875094,5726797824.0,1431830528.0,5726797824.0,524801384.0,0.2125672546762599,2468872192.0,537395200.0,2216689664.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912384.0,4940777424.0,0.1109138488769531,2555904.0,29884416.0,85413944.0,0
2018-06-12 19:22:45,0.000335,0.8627469618875094,5726797824.0,1431830528.0,5726797824.0,1770486536.0,0.7171074816010565,2468872192.0,537395200.0,2216689664.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912128.0,4940777424.0,0.1109128316243489,2555904.0,29884416.0,85413688.0,0
2018-06-12 19:22:46,0.000335,0.8697235182856702,5726797824.0,1431830528.0,5726797824.0,2112678672.0,0.9542066721788606,2214068224.0,537395200.0,2168979456.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912128.0,4980730752.0,0.1109128316243489,2555904.0,29884416.0,85413688.0,0
2018-06-12 19:22:47,0.000335,0.9257286649412544,5726797824.0,1431830528.0,5726797824.0,777889840.0,0.3502613604350175,2220883968.0,537395200.0,2177368064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912128.0,5301460904.0,0.1109128316243489,2555904.0,29884416.0,85413688.0,0
2018-06-12 19:22:48,0.000335,0.9257286649412544,5726797824.0,1431830528.0,5726797824.0,1141683952.0,0.5140673571650547,2220883968.0,537395200.0,2177368064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912128.0,5301460904.0,0.1109128316243489,2555904.0,29884416.0,85413688.0,0
2018-06-12 19:22:49,0.000335,0.9257286649412544,5726797824.0,1431830528.0,5726797824.0,1425002872.0,0.6416376958600297,2220883968.0,537395200.0,2177368064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912128.0,5301460904.0,0.1109128316243489,2555904.0,29884416.0,85413688.0,0
2018-06-12 19:22:50,0.000335,0.932672965966399,5726797824.0,1431830528.0,5726797824.0,246303968.0,0.1120943776237398,2197291008.0,537395200.0,2177368064.0,51213832.0,0.9768263244628906,537395200.0,52428800.0,27912128.0,5341229512.0,0.1109128316243489,2555904.0,29884416.0,85413688.0,0
2018-06-12 19:22:51,0.000335,0.5036717636358451,5726797824.0,1431830528.0,5726797824.0,42967888.0,0.0193609124572739,2219311104.0,537395200.0,2197291008.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2884426360.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:52,0.000335,0.5036717636358451,5726797824.0,1431830528.0,5726797824.0,995513576.0,0.4464593129860999,2229796864.0,537395200.0,2197291008.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2884426360.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:53,0.000335,0.5036717636358451,5726797824.0,1431830528.0,5726797824.0,2119956576.0,0.9507221120569304,2229796864.0,537395200.0,2197291008.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2884426360.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:54,0.000335,0.5174584574264167,5726797824.0,1431830528.0,5726797824.0,257101432.0,0.1148130202064523,2239234048.0,537395200.0,2213019648.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2963379968.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:55,0.000335,0.5174584574264167,5726797824.0,1431830528.0,5726797824.0,1399151464.0,0.6248110139489983,2239234048.0,537395200.0,2213019648.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2963379968.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:56,0.000335,0.5380557328367107,5726797824.0,1431830528.0,5726797824.0,1989177168.0,0.8925086689735687,2228748288.0,537395200.0,2213019648.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3081336400.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:57,0.000335,0.5696060849798912,5726797824.0,1431830528.0,5726797824.0,208222632.0,0.0924687200153248,2251816960.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3262018888.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:58,0.000335,0.5696060849798912,5726797824.0,1431830528.0,5726797824.0,729635664.0,0.3240208582495089,2251816960.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3262018888.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:22:59,0.000335,0.5696060849798912,5726797824.0,1431830528.0,5726797824.0,981051384.0,0.4356710165288034,2251816960.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3262018888.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:00,0.000335,0.5696060849798912,5726797824.0,1431830528.0,5726797824.0,2018947504.0,0.8965859747321558,2251816960.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3262018888.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:01,0.000335,0.6233992129141384,5726797824.0,1431830528.0,5726797824.0,439727568.0,0.206427215268217,2130182144.0,537395200.0,2115502080.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3570081256.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:02,0.000335,0.6339427791191393,5726797824.0,1431830528.0,5726797824.0,1239547096.0,0.5605140964585834,2211446784.0,537395200.0,2130182144.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3630462128.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:03,0.000335,0.6339427791191393,5726797824.0,1431830528.0,5726797824.0,1844067328.0,0.8338737071775723,2211446784.0,537395200.0,2130182144.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3630462128.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:04,0.000335,0.6469387860129214,5726797824.0,1431830528.0,5726797824.0,29258296.0,0.0134981385090751,2163736576.0,537395200.0,2130182144.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3704887632.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:05,0.000335,0.6469387860129214,5726797824.0,1431830528.0,5726797824.0,1101100888.0,0.5088886051164113,2163736576.0,537395200.0,2130182144.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3704887632.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:06,0.000335,0.6830732273463964,5726797824.0,1431830528.0,5726797824.0,1664383232.0,0.7664314538945558,2171600896.0,537395200.0,2161115136.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3911822272.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:07,0.000335,0.7076916302187937,5726797824.0,1431830528.0,5726797824.0,164976816.0,0.0748115457904466,2204631040.0,537395200.0,2177368064.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4052806888.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:08,0.000335,0.7137354042551233,5726797824.0,1431830528.0,5726797824.0,16958784.0,0.0076650031934982,2212495360.0,537395200.0,2177368064.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4087418360.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:09,0.000335,0.7137354042551233,5726797824.0,1431830528.0,5726797824.0,299782344.0,0.1354951289027788,2212495360.0,537395200.0,2177368064.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4087418360.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:10,0.000335,0.7137354042551233,5726797824.0,1431830528.0,5726797824.0,1475930360.0,0.6670710016765866,2212495360.0,537395200.0,2177368064.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4087418360.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:11,0.000335,0.7501819376258811,5726797824.0,1431830528.0,5726797824.0,45455984.0,0.0201207725540837,2259156992.0,537395200.0,2212495360.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4296140288.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:12,0.000335,0.7608239518671718,5726797824.0,1431830528.0,5726797824.0,651298808.0,0.2834254827723502,2297954304.0,537395200.0,2259156992.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4357084952.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:13,0.000335,0.7608239518671718,5726797824.0,1431830528.0,5726797824.0,937944712.0,0.4081650842087416,2297954304.0,537395200.0,2259156992.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4357084952.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:14,0.000335,0.7608239518671718,5726797824.0,1431830528.0,5726797824.0,1150248576.0,0.50053321512872,2297954304.0,537395200.0,2259156992.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4357084952.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:15,0.000335,0.7711817206976713,5726797824.0,1431830528.0,5726797824.0,42900224.0,0.0189894833125435,2259156992.0,537395200.0,2259156992.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4416401800.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:16,0.000335,0.8184486255752269,5726797824.0,1431830528.0,5726797824.0,643562824.0,0.2925401983997501,2199912448.0,537395200.0,2174222336.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4687089808.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:17,0.000335,0.8221064980274743,5726797824.0,1431830528.0,5726797824.0,1121591272.0,0.5111745709017044,2194145280.0,537395200.0,2174222336.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4708037704.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:18,0.000335,0.8221064980274743,5726797824.0,1431830528.0,5726797824.0,1711504960.0,0.7800109498674582,2194145280.0,537395200.0,2174222336.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4708037704.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:19,0.000335,0.8221064980274743,5726797824.0,1431830528.0,5726797824.0,1958322272.0,0.8925216984720356,2194145280.0,537395200.0,2174222336.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4708037704.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:20,0.000335,0.8397353194216761,5726797824.0,1431830528.0,5726797824.0,734433720.0,0.3259998025909701,2252865536.0,537395200.0,2194145280.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4808994400.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:21,0.000335,0.8676295941820907,5726797824.0,1431830528.0,5726797824.0,1550726032.0,0.6920391148811308,2240806912.0,537395200.0,2194145280.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4968739272.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:22,0.000335,0.8746807891502055,5726797824.0,1431830528.0,5726797824.0,1750509928.0,0.7677242395712826,2280128512.0,537395200.0,2240806912.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5009120040.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:23,0.000335,0.8815500995762059,5726797824.0,1431830528.0,5726797824.0,1573521328.0,0.6934347875457595,2269118464.0,537395200.0,2240806912.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5048459192.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:24,0.000335,0.8815500995762059,5726797824.0,1431830528.0,5726797824.0,1927313632.0,0.8493666869214634,2269118464.0,537395200.0,2240806912.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5048459192.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:25,0.000335,0.8873526092895295,5726797824.0,1431830528.0,5726797824.0,711063800.0,0.314893560894465,2258108416.0,537395200.0,2243428352.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5081688992.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:26,0.000335,0.9177063848797048,5726797824.0,1431830528.0,5726797824.0,1467226944.0,0.6515746928205035,2251816960.0,537395200.0,2243428352.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5255518928.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:27,0.000335,0.9226023202456256,5726797824.0,1431830528.0,5726797824.0,2057753936.0,0.9016250165172096,2282225664.0,537395200.0,2251816960.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5283556960.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:28,0.000335,0.9312904383753569,5726797824.0,1431830528.0,5726797824.0,132082888.0,0.0581015027317173,2273312768.0,537395200.0,2251816960.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5333312056.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:29,0.000335,0.9312904383753569,5726797824.0,1431830528.0,5726797824.0,377141520.0,0.1658820366947413,2273312768.0,537395200.0,2251816960.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5333312056.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:30,0.000335,0.9312904383753569,5726797824.0,1431830528.0,5726797824.0,1521752528.0,0.6693846924278569,2273312768.0,537395200.0,2251816960.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5333312056.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:31,0.000335,0.5049912095517343,5726797824.0,1431830528.0,5726797824.0,61567192.0,0.0275076363287197,2238185472.0,537395200.0,2223505408.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2891982560.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:32,0.000335,0.5049912095517343,5726797824.0,1431830528.0,5726797824.0,45718408.0,0.0200785040278987,2276982784.0,537395200.0,2238185472.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2891982560.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:33,0.000335,0.5049912095517343,5726797824.0,1431830528.0,5726797824.0,911259840.0,0.4002049758141693,2276982784.0,537395200.0,2238185472.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2891982560.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:34,0.000335,0.5049912095517343,5726797824.0,1431830528.0,5726797824.0,1228208296.0,0.5394016611062792,2276982784.0,537395200.0,2238185472.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2891982560.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:35,0.000335,0.5315046819435265,5726797824.0,1431830528.0,5726797824.0,42290664.0,0.018767575654056,2253389824.0,537395200.0,2238185472.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3043819856.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:36,0.000335,0.5759740820911509,5726797824.0,1431830528.0,5726797824.0,822727216.0,0.3733348025045819,2203582464.0,537395200.0,2203582464.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3298487120.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:37,0.000335,0.5844474693996112,5726797824.0,1431830528.0,5726797824.0,708064160.0,0.2864924071954882,2471493632.0,537395200.0,2203582464.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3347012496.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:38,0.000335,0.5930891224701282,5726797824.0,1431830528.0,5726797824.0,827865728.0,0.3706639822659918,2233466880.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3396501496.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:39,0.000335,0.5930891224701282,5726797824.0,1431830528.0,5726797824.0,1070214768.0,0.4791719893334617,2233466880.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3396501496.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:40,0.000335,0.6059600039409389,5726797824.0,1431830528.0,5726797824.0,44540344.0,0.0198212702364438,2247098368.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3470210432.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:41,0.000335,0.630226215578027,5726797824.0,1431830528.0,5726797824.0,910904904.0,0.404708414457629,2250768384.0,537395200.0,2235564032.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3609178120.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:42,0.000335,0.6371834508820264,5726797824.0,1431830528.0,5726797824.0,1700489464.0,0.7528657833513775,2258632704.0,537395200.0,2235564032.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3649020800.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:43,0.000335,0.6440794512671799,5726797824.0,1431830528.0,5726797824.0,673698504.0,0.2962686698338335,2273837056.0,537395200.0,2256535552.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3688512800.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:44,0.000335,0.6440794512671799,5726797824.0,1431830528.0,5726797824.0,883795128.0,0.3886659255851269,2273837056.0,537395200.0,2256535552.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3688512800.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:45,0.000335,0.6440794512671799,5726797824.0,1431830528.0,5726797824.0,1746794936.0,0.7682005126052445,2273837056.0,537395200.0,2256535552.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3688512800.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:46,0.000335,0.6772311897840101,5726797824.0,1431830528.0,5726797824.0,226130160.0,0.1014606096244817,2228748288.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3878366104.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:47,0.000335,0.6895583621706706,5726797824.0,1431830528.0,5726797824.0,760622984.0,0.3073672052157127,2474639360.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3948961328.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:48,0.000344,0.6895583621706706,5726797824.0,1431830528.0,5726797824.0,1115610544.0,0.4508174249681376,2474639360.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3948961328.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:49,0.000344,0.6895583621706706,5726797824.0,1431830528.0,5726797824.0,1402166352.0,0.5666144225556972,2474639360.0,537395200.0,2228748288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3948961328.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:50,0.000344,0.7047758660320396,5726797824.0,1431830528.0,5726797824.0,158326976.0,0.0708718003311282,2233991168.0,537395200.0,2196242432.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4036108896.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:51,0.000344,0.7395568403428938,5726797824.0,1431830528.0,5726797824.0,704935640.0,0.3181632818681507,2215641088.0,537395200.0,2196242432.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4235292504.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:52,0.000344,0.7489399199715837,5726797824.0,1431830528.0,5726797824.0,1641857448.0,0.7235487093546474,2269118464.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4289027504.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:53,0.000344,0.7605936702961211,5726797824.0,1431830528.0,5726797824.0,434687760.0,0.1931736031538509,2250244096.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4355766176.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:54,0.000344,0.7605936702961211,5726797824.0,1431830528.0,5726797824.0,797135016.0,0.3542437984470108,2250244096.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4355766176.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:55,0.000344,0.7605936702961211,5726797824.0,1431830528.0,5726797824.0,1883700008.0,0.8371091879980651,2250244096.0,537395200.0,2215641088.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4355766176.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:56,0.000344,0.8098662097975959,5726797824.0,1431830528.0,5726797824.0,223003568.0,0.1012495422363281,2202009600.0,537395200.0,2186805248.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4637940048.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:57,0.000344,0.8228983206374844,5726797824.0,1431830528.0,5726797824.0,307273232.0,0.1367741374457592,2246574080.0,537395200.0,2202009600.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4712572312.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:58,0.000344,0.8228983206374844,5726797824.0,1431830528.0,5726797824.0,2117298712.0,0.9424566636146716,2246574080.0,537395200.0,2202009600.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4712572312.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:23:59,0.000344,0.8299489498444008,5726797824.0,1431830528.0,5726797824.0,191123336.0,0.085612689905628,2232418304.0,537395200.0,2202009600.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4752949840.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:00,0.000344,0.8299489498444008,5726797824.0,1431830528.0,5726797824.0,1249263368.0,0.5595972572710101,2232418304.0,537395200.0,2202009600.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4752949840.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:01,0.000344,0.8552721542697855,5726797824.0,1431830528.0,5726797824.0,1769712360.0,0.7976036035721604,2218786816.0,537395200.0,2199388160.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,4897970712.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:02,0.000344,0.892032351236711,5726797824.0,1431830528.0,5726797824.0,139745888.0,0.0620302835508421,2252865536.0,537395200.0,2208301056.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5108488928.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:03,0.000344,0.892032351236711,5726797824.0,1431830528.0,5726797824.0,758662536.0,0.3367356372928242,2252865536.0,537395200.0,2208301056.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5108488928.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:04,0.000344,0.892032351236711,5726797824.0,1431830528.0,5726797824.0,1085641808.0,0.4818937440569911,2252865536.0,537395200.0,2208301056.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5108488928.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:05,0.000344,0.892032351236711,5726797824.0,1431830528.0,5726797824.0,2076821776.0,0.9218578485103158,2252865536.0,537395200.0,2208301056.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5108488928.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:06,0.000344,0.92745799716222,5726797824.0,1431830528.0,5726797824.0,757251640.0,0.337384461632568,2244476928.0,537395200.0,2224029696.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5311364440.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:07,0.000344,0.9371386923262196,5726797824.0,1431830528.0,5726797824.0,1263063552.0,0.5614081804804023,2249719808.0,537395200.0,2224029696.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5366803824.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:08,0.000344,0.9484261688509016,5726797824.0,1431830528.0,5726797824.0,725617496.0,0.3185283173625845,2278031360.0,537395200.0,2249719808.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5431444920.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:09,0.000344,0.9484261688509016,5726797824.0,1431830528.0,5726797824.0,1091189792.0,0.4789826422758289,2278031360.0,537395200.0,2249719808.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5431444920.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:10,0.000344,0.9484261688509016,5726797824.0,1431830528.0,5726797824.0,2194260512.0,0.9632266484689658,2278031360.0,537395200.0,2249719808.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,5431444920.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:11,0.000344,0.484982844052991,5726797824.0,1431830528.0,5726797824.0,18615664.0,0.0084964252881782,2190999552.0,537395200.0,2157445120.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2777398696.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:12,0.000344,0.484982844052991,5726797824.0,1431830528.0,5726797824.0,796398968.0,0.3666412810211218,2172125184.0,537395200.0,2157445120.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2777398696.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:13,0.000344,0.484982844052991,5726797824.0,1431830528.0,5726797824.0,1670051144.0,0.7688312571951654,2172125184.0,537395200.0,2157445120.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2777398696.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:14,0.000344,0.484982844052991,5726797824.0,1431830528.0,5726797824.0,1965707712.0,0.9049452280555116,2172125184.0,537395200.0,2157445120.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2777398696.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:15,0.000344,0.4990404298931298,5726797824.0,1431830528.0,5726797824.0,834290272.0,0.3886826463484101,2146435072.0,537395200.0,2106064896.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,2857903648.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:16,0.000344,0.5537470973237556,5726797824.0,1431830528.0,5726797824.0,999138360.0,0.4715666267075948,2118647808.0,537395200.0,2106064896.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3171197672.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:17,0.000344,0.5641928119863726,5726797824.0,1431830528.0,5726797824.0,1825746728.0,0.8362957554065071,2183135232.0,537395200.0,2118647808.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3231018168.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:18,0.000344,0.5745275983397454,5726797824.0,1431830528.0,5726797824.0,1520966568.0,0.6997100454680999,2173698048.0,537395200.0,2118647808.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3290203400.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:19,0.000344,0.5745275983397454,5726797824.0,1431830528.0,5726797824.0,1882664256.0,0.8661074383041448,2173698048.0,537395200.0,2118647808.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3290203400.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:20,0.000344,0.5890002978390461,5726797824.0,1431830528.0,5726797824.0,763193792.0,0.3518676905347323,2168979456.0,537395200.0,2148007936.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3373085624.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:21,0.000344,0.6364145409020816,5726797824.0,1431830528.0,5726797824.0,1835850568.0,0.8525771927537493,2153250816.0,537395200.0,2148007936.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3644617408.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:22,0.000344,0.6541555632189889,5726797824.0,1431830528.0,5726797824.0,459226160.0,0.2098439705103393,2188378112.0,537395200.0,2153250816.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3746216656.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:23,0.000344,0.6541555632189889,5726797824.0,1431830528.0,5726797824.0,1109851840.0,0.507157256743756,2188378112.0,537395200.0,2153250816.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3746216656.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:24,0.000344,0.6541555632189889,5726797824.0,1431830528.0,5726797824.0,1398356784.0,0.6389767327374913,2188378112.0,537395200.0,2153250816.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3746216656.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:25,0.000344,0.6541555632189889,5726797824.0,1431830528.0,5726797824.0,1680755736.0,0.7680371718139356,2188378112.0,537395200.0,2153250816.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27912128.0,3746216656.0,0.1109128316243489,2555904.0,29884416.0,85297352.0,0
2018-06-12 19:24:26,0.000344,0.6576645650412261,5726797824.0,1431830528.0,5726797824.0,1994570912.0,0.9180362215373506,2172649472.0,537395200.0,2151153664.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,3766312000.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:27,0.000344,0.6974230770399902,5726797824.0,1431830528.0,5726797824.0,495598480.0,0.2214250240652084,2238185472.0,537395200.0,2163212288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,3994000960.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:28,0.000344,0.6974230770399902,5726797824.0,1431830528.0,5726797824.0,2116915752.0,0.945814174241946,2238185472.0,537395200.0,2163212288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,3994000960.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:29,0.000344,0.7077599280725019,5726797824.0,1431830528.0,5726797824.0,226214384.0,0.1018107785406556,2221408256.0,537395200.0,2163212288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4053198016.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:30,0.000344,0.7077599280725019,5726797824.0,1431830528.0,5726797824.0,952524328.0,0.4287700135386551,2221408256.0,537395200.0,2163212288.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4053198016.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:31,0.000344,0.7184134125982374,5726797824.0,1431830528.0,5726797824.0,1734261768.0,0.7803354121570628,2222456832.0,537395200.0,2213019648.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4114208368.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:32,0.000344,0.7567014078686637,5726797824.0,1431830528.0,5726797824.0,121769200.0,0.0539879863176829,2255486976.0,537395200.0,2217738240.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4333475976.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:33,0.000344,0.7567014078686637,5726797824.0,1431830528.0,5726797824.0,709048184.0,0.3143658959438833,2255486976.0,537395200.0,2217738240.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4333475976.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:34,0.000344,0.7567014078686637,5726797824.0,1431830528.0,5726797824.0,1032259904.0,0.4576660894006421,2255486976.0,537395200.0,2217738240.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4333475976.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:35,0.000344,0.7567014078686637,5726797824.0,1431830528.0,5726797824.0,2084956936.0,0.9243932499657228,2255486976.0,537395200.0,2217738240.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4333475976.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:36,0.000344,0.8058143440406532,5726797824.0,1431830528.0,5726797824.0,387417808.0,0.1785312458120356,2170028032.0,537395200.0,2145910784.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4614735832.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:37,0.000344,0.8238276693177705,5726797824.0,1431830528.0,5726797824.0,1195634936.0,0.5553808495641858,2152726528.0,537395200.0,2145910784.0,51112952.0,0.9749021911621094,537395200.0,52428800.0,27909376.0,4717894504.0,0.1109018961588541,2555904.0,29884416.0,85294600.0,0
2018-06-12 19:24:38,0.000344,0.8307192637502825,5726797824.0,1431830528.0,5726797824.0,226752664.0,0.1032457349407954,2196242432.0,537395200.0,2152726528.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,4757361272.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:39,0.000344,0.8307192637502825,5726797824.0,1431830528.0,5726797824.0,553103304.0,0.2518173367119427,2196242432.0,537395200.0,2152726528.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,4757361272.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:40,0.000344,0.8307192637502825,5726797824.0,1431830528.0,5726797824.0,1648243312.0,0.7504833200490683,2196242432.0,537395200.0,2152726528.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,4757361272.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:41,0.000344,0.8795549685534001,5726797824.0,1431830528.0,5726797824.0,113643064.0,0.0536394315142349,2118647808.0,537395200.0,2118647808.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,5037033480.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:42,0.000344,0.8862375540359219,5726797824.0,1431830528.0,5726797824.0,600306320.0,0.2537662763122125,2365587456.0,537395200.0,2118647808.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,5075303296.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:43,0.000344,0.8862375540359219,5726797824.0,1431830528.0,5726797824.0,1526002384.0,0.6450839008845336,2365587456.0,537395200.0,2118647808.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,5075303296.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:44,0.000341,0.8862375540359219,5726797824.0,1431830528.0,5726797824.0,1740500576.0,0.7357548179355919,2365587456.0,537395200.0,2118647808.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,5075303296.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:45,0.000341,0.8969525361054548,5726797824.0,1431830528.0,5726797824.0,560844512.0,0.2634144331897546,2129133568.0,537395200.0,2078801920.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,5136665832.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:46,0.000341,0.93524423047626,5726797824.0,1431830528.0,5726797824.0,1319249456.0,0.6293818524863017,2096103424.0,537395200.0,2078801920.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,5355954624.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:47,0.000341,0.5471744581007929,5726797824.0,1431830528.0,5726797824.0,41228968.0,0.0192834761518073,2138046464.0,537395200.0,2096103424.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3133557496.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:48,0.000341,0.5471744581007929,5726797824.0,1431830528.0,5726797824.0,499016136.0,0.2333981718369241,2138046464.0,537395200.0,2096103424.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3133557496.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:49,0.000341,0.5471744581007929,5726797824.0,1431830528.0,5726797824.0,752777560.0,0.352086623314843,2138046464.0,537395200.0,2096103424.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3133557496.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:50,0.000341,0.5471744581007929,5726797824.0,1431830528.0,5726797824.0,1603545832.0,0.7500051374000448,2138046464.0,537395200.0,2096103424.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3133557496.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:51,0.000344,0.5853837245573418,5726797824.0,1431830528.0,5726797824.0,400317432.0,0.1902846757578826,2103443456.0,537395200.0,2090336256.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3352374240.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:52,0.000344,0.5990176991448127,5726797824.0,1431830528.0,5726797824.0,1406734864.0,0.64951193889617,2165833728.0,537395200.0,2103443456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3430453256.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:53,0.000344,0.6093803153613827,5726797824.0,1431830528.0,5726797824.0,392411400.0,0.1822857640745346,2152726528.0,537395200.0,2103443456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3489797864.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:54,0.000344,0.6093803153613827,5726797824.0,1431830528.0,5726797824.0,710425328.0,0.3299918864566526,2152726528.0,537395200.0,2103443456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3489797864.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:55,0.000344,0.6093803153613827,5726797824.0,1431830528.0,5726797824.0,1796748048.0,0.8346183245436366,2152726528.0,537395200.0,2103443456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3489797864.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:56,0.000344,0.6505838205752591,5726797824.0,1431830528.0,5726797824.0,539350216.0,0.2509094870962747,2149580800.0,537395200.0,2143813632.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3725762008.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:57,0.000344,0.6540506557264488,5726797824.0,1431830528.0,5726797824.0,1075906512.0,0.4912925101022901,2189950976.0,537395200.0,2149580800.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27914112.0,3745615872.0,0.1109207153320312,2555904.0,29884416.0,85300080.0,0
2018-06-12 19:24:58,0.000344,0.6540506557264488,5726797824.0,1431830528.0,5726797824.0,1404629928.0,0.6413978867077617,2189950976.0,537395200.0,2149580800.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,3745615872.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:24:59,0.000344,0.6540506557264488,5726797824.0,1431830528.0,5726797824.0,1616128424.0,0.7379747043250707,2189950976.0,537395200.0,2149580800.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,3745615872.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:00,0.000344,0.6574910537648483,5726797824.0,1431830528.0,5726797824.0,552362488.0,0.2569590684844226,2149580800.0,537395200.0,2149580800.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,3765318336.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:01,0.000344,0.6994094143177491,5726797824.0,1431830528.0,5726797824.0,1167617400.0,0.5573167657708978,2095054848.0,537395200.0,2095054848.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4005376312.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:02,0.000344,0.7176065169923485,5726797824.0,1431830528.0,5726797824.0,2021747768.0,0.8594111524819531,2352480256.0,537395200.0,2095054848.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4109587440.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:03,0.000339,0.7302615011959604,5726797824.0,1431830528.0,5726797824.0,1209653136.0,0.558922057928041,2164260864.0,537395200.0,2111307776.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4182059976.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:04,0.000339,0.7302615011959604,5726797824.0,1431830528.0,5726797824.0,1493291448.0,0.6899775682493697,2164260864.0,537395200.0,2111307776.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4182059976.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:05,0.000339,0.7443363252908857,5726797824.0,1431830528.0,5726797824.0,366969240.0,0.1701357020413811,2156920832.0,537395200.0,2111307776.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4262663648.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:06,0.000339,0.7861859870679451,5726797824.0,1431830528.0,5726797824.0,1088906024.0,0.5085512772129518,2141192192.0,537395200.0,2141192192.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4502328200.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:07,0.000339,0.7897863935487868,5726797824.0,1431830528.0,5726797824.0,1950331400.0,0.8113330271147849,2403860480.0,537395200.0,2141192192.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4522947000.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:08,0.000339,0.8003238034337844,5726797824.0,1431830528.0,5726797824.0,915668256.0,0.4175192303786345,2193096704.0,537395200.0,2150629376.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4583292616.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:09,0.000339,0.8003238034337844,5726797824.0,1431830528.0,5726797824.0,1283567224.0,0.5852761629976897,2193096704.0,537395200.0,2150629376.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27906560.0,4583292616.0,0.1108907063802083,2555904.0,29884416.0,85292528.0,0
2018-06-12 19:25:10,0.000339,0.8145922896823395,5726797824.0,1431830528.0,5726797824.0,220995560.0,0.1023841581791675,2158493696.0,537395200.0,2150629376.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27907264.0,4665005352.0,0.1108935038248698,2555904.0,29884416.0,85293232.0,0
2018-06-12 19:25:11,0.000339,0.8579895206721375,5726797824.0,1431830528.0,5726797824.0,846066456.0,0.3976697136816454,2127560704.0,537395200.0,2127560704.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27907264.0,4913532520.0,0.1108935038248698,2555904.0,29884416.0,85293232.0,0
2018-06-12 19:25:12,0.000339,0.8729261108275507,5726797824.0,1431830528.0,5726797824.0,1669573128.0,0.6842410878967101,2440036352.0,537395200.0,2127560704.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27907264.0,4999071352.0,0.1108935038248698,2555904.0,29884416.0,85293232.0,0
2018-06-12 19:25:13,0.000339,0.8802289787277813,5726797824.0,1431830528.0,5726797824.0,23012944.0,0.0106549112322728,2156920832.0,537395200.0,2127036416.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27909056.0,5040893400.0,0.1109006245930989,2555904.0,29884416.0,85295024.0,0
2018-06-12 19:25:14,0.000339,0.8802289787277813,5726797824.0,1431830528.0,5726797824.0,239974784.0,0.1112437009463683,2156920832.0,537395200.0,2127036416.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,5040893400.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:15,0.000339,0.8802289787277813,5726797824.0,1431830528.0,5726797824.0,1463759840.0,0.6786196740669247,2156920832.0,537395200.0,2127036416.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,5040893400.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:16,0.000339,0.9322508382653182,5726797824.0,1431830528.0,5726797824.0,390389864.0,0.177792243993954,2195718144.0,537395200.0,2153250816.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,5338812072.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:17,0.000339,0.9445497868513544,5726797824.0,1431830528.0,5726797824.0,881306160.0,0.4007817360691985,2198863872.0,537395200.0,2153250816.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,5409245664.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:18,0.000339,0.9445497868513544,5726797824.0,1431830528.0,5726797824.0,1124704328.0,0.511493386344564,2198863872.0,537395200.0,2153250816.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,5409245664.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:19,0.000339,0.9445497868513544,5726797824.0,1431830528.0,5726797824.0,1409929040.0,0.6412079701494136,2198863872.0,537395200.0,2153250816.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,5409245664.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:20,0.000339,0.514887557518217,5726797824.0,1431830528.0,5726797824.0,41477016.0,0.0188135861499981,2204631040.0,537395200.0,2185232384.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27911488.0,2948656944.0,0.1109102884928385,2555904.0,29884416.0,85297456.0,0
2018-06-12 19:25:21,0.000339,0.514887557518217,5726797824.0,1431830528.0,5726797824.0,318958856.0,0.1447244626466586,2203582464.0,537395200.0,2185232384.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,2948656944.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:22,0.000339,0.5290985386810121,5726797824.0,1431830528.0,5726797824.0,771765648.0,0.3473398191515934,2221932544.0,537395200.0,2203582464.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3030040360.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:23,0.000339,0.5290985386810121,5726797824.0,1431830528.0,5726797824.0,1918430688.0,0.8633884503741263,2221932544.0,537395200.0,2203582464.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3030040360.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:24,0.000339,0.532732109943611,5726797824.0,1431830528.0,5726797824.0,57324176.0,0.0257082503458036,2229796864.0,537395200.0,2203582464.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3050849088.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:25,0.000339,0.532732109943611,5726797824.0,1431830528.0,5726797824.0,1204353896.0,0.5401145312580367,2229796864.0,537395200.0,2203582464.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3050849088.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:26,0.000339,0.5571508033037906,5726797824.0,1431830528.0,5726797824.0,1812917976.0,0.8079091045343987,2243952640.0,537395200.0,2224553984.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3190690008.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:27,0.000339,0.5812791955129443,5726797824.0,1431830528.0,5726797824.0,313610536.0,0.1380804771641725,2271215616.0,537395200.0,2250244096.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3328868432.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:28,0.000339,0.5812791955129443,5726797824.0,1431830528.0,5726797824.0,1116687208.0,0.491669395073409,2271215616.0,537395200.0,2250244096.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3328868432.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:29,0.000339,0.5812791955129443,5726797824.0,1431830528.0,5726797824.0,1370794968.0,0.603551225318803,2271215616.0,537395200.0,2250244096.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3328868432.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:30,0.000339,0.5953199775470195,5726797824.0,1431830528.0,5726797824.0,198582072.0,0.0878805669443789,2259681280.0,537395200.0,2250244096.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3409277152.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:31,0.000339,0.6334497524597789,5726797824.0,1431830528.0,5726797824.0,63604848.0,0.0279660257890841,2274361344.0,537395200.0,2259156992.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3627638664.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:32,0.000339,0.6473490313318943,5726797824.0,1431830528.0,5726797824.0,502296624.0,0.2206272105915872,2276458496.0,537395200.0,2259156992.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3707237024.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:33,0.000339,0.6473490313318943,5726797824.0,1431830528.0,5726797824.0,1730083432.0,0.7599714218554328,2276458496.0,537395200.0,2259156992.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3707237024.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:34,0.000339,0.6473490313318943,5726797824.0,1431830528.0,5726797824.0,2050466040.0,0.9007263007882222,2276458496.0,537395200.0,2259156992.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3707237024.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:35,0.000339,0.6543190961441561,5726797824.0,1431830528.0,5726797824.0,814465080.0,0.3624519031291469,2247098368.0,537395200.0,2216165376.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3747153176.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:36,0.000339,0.6997032329667938,5726797824.0,1431830528.0,5726797824.0,1677399144.0,0.7552844579766897,2220883968.0,537395200.0,2216165376.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4007058952.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:37,0.000339,0.7172358735603236,5726797824.0,1431830528.0,5726797824.0,173212080.0,0.0765645015004888,2262302720.0,537395200.0,2220883968.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4107464840.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:38,0.000339,0.7172358735603236,5726797824.0,1431830528.0,5726797824.0,1911355192.0,0.8448715439815234,2262302720.0,537395200.0,2220883968.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4107464840.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:39,0.000339,0.7287539864791288,5726797824.0,1431830528.0,5726797824.0,16261640.0,0.0070809064193215,2289041408.0,537395200.0,2262302720.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4173426744.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:40,0.000339,0.7287539864791288,5726797824.0,1431830528.0,5726797824.0,303917864.0,0.1327708021959907,2289041408.0,537395200.0,2262302720.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4173426744.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:41,0.000339,0.7591260354575423,5726797824.0,1431830528.0,5726797824.0,636305680.0,0.2793869173109641,2277507072.0,537395200.0,2262302720.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4347361328.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:42,0.000339,0.7731924709203774,5726797824.0,1431830528.0,5726797824.0,1050087888.0,0.4584306929525671,2290614272.0,537395200.0,2277507072.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4427916960.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:43,0.000339,0.7828413577325547,5726797824.0,1431830528.0,5726797824.0,348914656.0,0.1519250878460331,2296381440.0,537395200.0,2277507072.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4483174184.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:44,0.000339,0.7828413577325547,5726797824.0,1431830528.0,5726797824.0,597833440.0,0.2603371676789027,2296381440.0,537395200.0,2277507072.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4483174184.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:45,0.000339,0.7828413577325547,5726797824.0,1431830528.0,5726797824.0,1721570488.0,0.7496883827801709,2296381440.0,537395200.0,2277507072.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4483174184.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:46,0.000339,0.8280363864299743,5726797824.0,1431830528.0,5726797824.0,46046664.0,0.0203350408951091,2264399872.0,537395200.0,2253914112.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4741996976.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:47,0.000339,0.8381094223171933,5726797824.0,1431830528.0,5726797824.0,712308792.0,0.30975958619333,2299527168.0,537395200.0,2264399872.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4799683216.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:48,0.000339,0.8381094223171933,5726797824.0,1431830528.0,5726797824.0,1794267968.0,0.7802733470466221,2299527168.0,537395200.0,2264399872.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4799683216.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:49,0.000339,0.8381094223171933,5726797824.0,1431830528.0,5726797824.0,2141703368.0,0.9313632775483696,2299527168.0,537395200.0,2264399872.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4799683216.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:50,0.000339,0.849059368504782,5726797824.0,1431830528.0,5726797824.0,1023871328.0,0.4521601244817594,2264399872.0,537395200.0,2264399872.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,4862391344.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:51,0.000339,0.8909086950159462,5726797824.0,1431830528.0,5726797824.0,1725610896.0,0.7775434876569698,2219311104.0,537395200.0,2216165376.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,5102053976.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:52,0.000339,0.9014484336019752,5726797824.0,1431830528.0,5726797824.0,61250008.0,0.0273253265838051,2239758336.0,537395200.0,2234515456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,5162412928.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:53,0.000339,0.9014484336019752,5726797824.0,1431830528.0,5726797824.0,1707489640.0,0.7623367023825199,2239758336.0,537395200.0,2234515456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,5162412928.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:54,0.000358,0.9014484336019752,5726797824.0,1431830528.0,5726797824.0,2026943776.0,0.9049618717436488,2239758336.0,537395200.0,2234515456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,5162412928.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:55,0.000358,0.9084350102595834,5726797824.0,1431830528.0,5726797824.0,271829200.0,0.1213086225967514,2240806912.0,537395200.0,2234515456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,5202423640.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:56,0.000358,0.9433553811450216,5726797824.0,1431830528.0,5726797824.0,830067720.0,0.3711904295443929,2236088320.0,537395200.0,2234515456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,5402405544.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:57,0.000358,0.5095634233446269,5726797824.0,1431830528.0,5726797824.0,1084849808.0,0.4364452221252274,2485649408.0,537395200.0,2234515456.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,2918166704.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:58,0.000358,0.5095634233446269,5726797824.0,1431830528.0,5726797824.0,345668792.0,0.152649975065888,2264399872.0,537395200.0,2244476928.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,2918166704.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:25:59,0.000358,0.5095634233446269,5726797824.0,1431830528.0,5726797824.0,559696576.0,0.2471685213025838,2264399872.0,537395200.0,2244476928.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,2918166704.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:00,0.000358,0.5095634233446269,5726797824.0,1431830528.0,5726797824.0,1673647848.0,0.7391095807304481,2264399872.0,537395200.0,2244476928.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,2918166704.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:01,0.000358,0.55886227283724,5726797824.0,1431830528.0,5726797824.0,67768424.0,0.0302145887948241,2242904064.0,537395200.0,2241855488.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3200491248.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:02,0.000358,0.5728572631377741,5726797824.0,1431830528.0,5726797824.0,881992632.0,0.3578531037642838,2464677888.0,537395200.0,2241855488.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3280637728.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:03,0.000358,0.5728572631377741,5726797824.0,1431830528.0,5726797824.0,1430000680.0,0.580197796621771,2464677888.0,537395200.0,2241855488.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3280637728.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:04,0.000358,0.5728572631377741,5726797824.0,1431830528.0,5726797824.0,1691033944.0,0.6861041535014575,2464677888.0,537395200.0,2241855488.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3280637728.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:06,0.000358,0.6252189635531998,5726797824.0,1431830528.0,5726797824.0,1186743528.0,0.5324708646506429,2228748288.0,537395200.0,2216689664.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3580502600.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:07,0.000358,0.6357424445371864,5726797824.0,1431830528.0,5726797824.0,1176784640.0,0.514962666829427,2280652800.0,537395200.0,2228748288.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3640768448.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:08,0.000358,0.6357424445371864,5726797824.0,1431830528.0,5726797824.0,2131483880.0,0.93459376192641,2280652800.0,537395200.0,2228748288.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3640768448.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:09,0.000358,0.6451352957697848,5726797824.0,1431830528.0,5726797824.0,232895904.0,0.1025387877572606,2271215616.0,537395200.0,2228748288.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3694559408.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:10,0.000358,0.6451352957697848,5726797824.0,1431830528.0,5726797824.0,1321329304.0,0.5817682331398694,2271215616.0,537395200.0,2228748288.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3694559408.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:11,0.000358,0.6636299217815725,5726797824.0,1431830528.0,5726797824.0,2164630416.0,0.9349386795707372,2315255808.0,537395200.0,2271215616.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3800474392.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:12,0.000358,0.6949995879582146,5726797824.0,1431830528.0,5726797824.0,520658712.0,0.2245765903426316,2318401536.0,537395200.0,2299527168.0,51113696.0,0.9749163818359377,537395200.0,52428800.0,27941312.0,3980122128.0,0.1110287984212239,2555904.0,29884416.0,85327280.0,0
2018-06-12 19:26:14,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:15,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:16,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:17,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:18,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:19,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:20,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:21,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:22,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:23,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:24,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:25,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:26,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:27,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:28,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:29,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:30,0.000354,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:31,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:32,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:33,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:34,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:35,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:36,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:37,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:38,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:39,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:40,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:41,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:42,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:43,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:44,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:45,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:46,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:47,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:48,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:49,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:50,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:51,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:52,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:53,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:54,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:55,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:56,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:57,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:58,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:26:59,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:00,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:01,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:02,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:03,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:04,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:05,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:06,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:07,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:08,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:09,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:10,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:11,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:12,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:13,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:14,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:15,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:16,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:17,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:18,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:19,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:20,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:21,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:22,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:23,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:24,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:25,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:26,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:27,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:28,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:29,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:30,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:31,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:32,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:33,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:34,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:35,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:36,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:37,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:38,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:39,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:40,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:41,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:42,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:43,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:44,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:45,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:46,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:47,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:48,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:49,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:50,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:51,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:52,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:53,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:54,0.000358,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:55,0.000359,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:56,0.000359,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:57,0.000359,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:58,0.000359,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:27:59,0.000359,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:00,0.000359,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:01,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:02,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:03,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:04,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:05,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:06,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:07,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:08,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:09,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:10,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:11,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:12,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:13,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:14,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:15,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:16,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:17,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:18,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:19,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:20,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:21,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:22,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:23,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:24,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:25,0.000349,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:26,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:27,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:28,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:29,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:30,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:31,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:32,0.000355,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:33,0.000352,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:34,0.000352,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:35,0.000352,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:36,0.000352,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:37,0.000352,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:38,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:39,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:40,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:41,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:42,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:43,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:44,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:45,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:46,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:47,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:48,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:49,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:50,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:51,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:52,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:53,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:54,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:55,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:56,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:57,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:58,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:28:59,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:00,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:01,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:02,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:03,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:04,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:05,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:06,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:07,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:08,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:09,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:10,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:11,0.00035,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:12,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:13,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:14,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:15,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:16,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:17,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:18,0.000339,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:19,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:20,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:21,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:22,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:23,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:24,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:25,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:26,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:27,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:28,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:29,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:30,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:31,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:32,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:33,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:34,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:35,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:36,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:37,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:38,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:39,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:40,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:41,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:42,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:43,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:44,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:45,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:46,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:47,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:48,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:49,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:50,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:51,0.000334,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:52,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:53,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:54,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:55,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:56,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:57,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:58,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:29:59,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:00,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:01,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:02,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:03,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:04,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:05,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:06,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:07,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:08,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:09,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:10,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:11,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:12,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:13,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:14,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:15,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:16,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:17,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:18,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:19,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:20,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:21,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:22,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:23,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:24,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:25,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:26,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:27,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:28,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:29,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:30,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:31,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:32,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:33,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:34,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:35,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:36,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:37,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:38,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:39,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:40,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:41,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:42,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:43,0.000344,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:45,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:46,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:47,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:48,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:49,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:50,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:51,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:52,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:53,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:54,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:55,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:56,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:57,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:58,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:30:59,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:00,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:01,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:02,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:03,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:04,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:05,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:06,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:07,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:08,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:09,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:10,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:11,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:12,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:13,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:14,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:15,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:16,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:17,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:18,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:19,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:20,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:21,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:22,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:23,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:24,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:25,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:26,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:27,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:28,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:29,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:30,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:31,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:32,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:33,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:34,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:35,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:36,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:37,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:38,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:39,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:40,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:41,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:42,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:43,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:44,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:45,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:46,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:47,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:48,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:49,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:50,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:51,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:52,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:53,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:54,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:55,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:56,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:57,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:58,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:31:59,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:00,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:01,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:02,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:03,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:04,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:05,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:06,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:07,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:08,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:09,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:10,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:11,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:12,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:13,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:14,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:15,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:16,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:17,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:18,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:19,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:20,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:21,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:22,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:23,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:24,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:25,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:26,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:27,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:28,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:29,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:30,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:31,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:32,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:33,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:34,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:35,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:36,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:37,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:38,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:39,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:40,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:41,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:42,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:43,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:44,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:45,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:46,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:47,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:48,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:49,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:50,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:51,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:52,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:53,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:54,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:55,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:56,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:57,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:58,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:32:59,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:00,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:01,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:02,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:03,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:04,0.000337,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:05,0.000362,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:06,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:07,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:08,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:09,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:10,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:11,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:12,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:13,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:14,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:15,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:16,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:17,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:18,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:19,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:20,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:21,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:22,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:23,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:24,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:25,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:26,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:27,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:28,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:29,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:30,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:31,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:32,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:33,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:34,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:35,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:36,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:37,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:38,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:39,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:40,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:41,0.000353,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:42,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:43,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:44,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:45,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:46,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:47,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:48,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:49,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:50,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:51,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:52,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:53,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:54,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:55,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:56,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:57,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:58,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:33:59,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:00,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:01,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:02,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:03,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:04,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:05,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:06,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:07,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:08,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:09,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:10,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:11,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:12,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:13,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:14,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:15,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:16,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:17,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:18,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:19,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:20,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:21,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:22,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:23,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:24,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:25,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:26,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:27,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:28,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:29,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:30,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:31,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:32,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:33,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:34,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:35,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:36,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:37,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:38,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:39,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:40,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:41,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:42,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:43,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:44,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:45,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:46,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:47,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:48,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:49,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:50,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:51,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:52,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:53,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:54,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:55,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:56,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:57,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:58,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:34:59,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:00,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:01,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:02,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:03,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:04,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:05,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:06,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:07,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:08,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:09,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:10,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:11,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:12,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:13,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:14,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:15,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:16,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:17,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:18,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:19,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:20,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:21,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:22,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:23,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:24,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:25,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:26,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:28,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:29,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:30,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:31,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:32,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:33,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:34,0.000332,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:35,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:36,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:37,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:38,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:39,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:40,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:41,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:42,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:43,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:44,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:45,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:46,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:47,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:48,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:49,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:50,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:51,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:52,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:53,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:54,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:55,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:56,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:57,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:58,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:35:59,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:00,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:01,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:02,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:03,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:04,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:05,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:06,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:07,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:08,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:09,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:10,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:11,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:12,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:13,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:14,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:15,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:16,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:17,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:18,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:19,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:20,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:21,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:22,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:23,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:24,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:25,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:26,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:27,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:28,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:29,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:30,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:31,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:32,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-12 19:36:33,0.000341,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,537395200.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0